DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260115 GRI99158A008 ATHEX_ESG ATHEX_ESG 2667.1200 1.35 39129959 300614352.8000 2667.1900 2630.2400 72251000736.00 2.05 6.59 6.59 20260115 GRI99159A006 ATHEX_SCI ATHEX_SCI 2579.8500 0.13 845574 1439781.9400 2586.6600 2554.1900 461422580.00 -0.70 1.22 1.22 20260115 GRI99145A005 деа DEA 20291.4500 -0.82 4109153 1776672.8200 20553.6800 20084.3300 586028506.00 -0.98 2.56 2.56 20260115 GRI99155A004 дол DOM 509.5400 1.02 44724796 311482776.6200 509.5400 509.5400 153784787815.00 1.39 5.22 5.22 20260115 GRI99138A000 дтя DTR 2608.1900 1.92 27809240 167630814.5700 2608.1900 2544.2800 43425186312.00 4.18 13.70 13.70 20260115 GRI99201A006 FTSE FTSE 5706.1300 1.37 33305682 283246940.3400 5706.1300 5625.3800 71274870853.00 2.07 6.63 6.63 20260115 GRI99215A006 FTSE_BM FTSE_BM 9820.0300 0.29 355588 2366109.0600 9881.7300 9734.0800 610535712.00 -1.86 3.09 3.09 20260115 GRI99218A000 FTSE_CD FTSE_CD 5654.5700 -1.44 4258970 40830458.9600 5737.0600 5634.2000 8230982537.00 -3.18 -3.19 -3.19 20260115 GRI99217A002 FTSE_CS FTSE_CS 8923.4300 0.96 138791 4786856.8100 8923.4300 8838.8000 931779092.00 -0.61 1.26 1.26 20260115 GRI99214A009 FTSE_EU FTSE_EU 6887.6700 1.26 2918333 30372822.5200 6900.8400 6801.6400 12596041230.00 0.47 0.15 0.15 20260115 GRI99220A006 FTSE_FS FTSE_FS 12191.7000 1.91 27901943 168053700.4800 12191.7000 11894.6900 43671196482.00 4.15 13.65 13.65 20260115 GRI99221A004 FTSE_HC FTSE_HC 5155.1200 -0.46 167056 176453.7700 5210.3300 5124.0800 34747616.00 -1.02 1.46 1.46 20260115 GRI99216A004 FTSE_IN FTSE_IN 10820.5600 2.27 2787443 40988778.1500 10820.5600 10564.0200 7485386676.00 4.53 7.65 7.65 20260115 GRI99219A008 FTSE_RE FTSE_RE 5649.4200 -0.15 1037820 7222963.4600 5684.4300 5622.2400 693841394.00 -0.97 0.59 0.59 20260115 GRI99213A001 FTSE_TT FTSE_TT 6818.5700 0.73 1132221 9573827.8900 6818.5700 6756.6800 1839160421.00 -0.92 0.65 0.65 20260115 GRI99204A000 FTSEA FTSEA 1349.8600 1.37 40645248 304261981.1100 1349.8600 1329.8600 87622920236.00 2.17 7.04 7.04 20260115 GRI99208A001 FTSED FTSED 4991.8300 -0.17 2759526 52523132.5400 5007.1600 4975.7900 3838218899.00 0.03 1.01 1.01 20260115 GRI99209A009 FTSEDTR FTSEDTR 6676.9500 -0.17 0.0000 0.0000 0.0000 0.00 0.03 1.01 1.01 20260115 GRI99202A004 FTSEM FTSEM 2868.0800 0.11 5551978 17269503.7400 2875.3200 2852.1500 3890556280.00 -0.68 1.52 1.52 20260115 GRI99212A003 FTSETR FTSETR 10209.0200 1.37 0.0000 0.0000 0.0000 0.00 2.07 6.63 6.63 20260115 GRI99117A004 цд GD 2247.6900 1.28 39569362 302508994.5400 2247.6900 2218.4700 71414475373.00 1.81 5.99 5.99 20260115 GRI99304A008 HELMSI HELMSI 2950.6100 0.40 8766881 90825489.0500 2950.6100 2936.8600 18404900920.00 0.20 1.91 1.91 20260115 GB00BMTNZR57 MXGRR MXGRR 9418.6700 1.41 0.0000 9424.5300 9235.2900 0.00 2.73 9.98 9.98 20260115 GRI99119A000 сацд SAGD 4430.2100 1.28 39569362 302508994.5400 4430.2100 4372.6100 71414475373.00 1.81 5.99 5.99 20260115 GRI99211A005 TR_FTSEM TR_FTSEM 4115.0100 0.11 0.0000 0.0000 0.0000 0.00 -0.68 1.52 1.52