DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260116 GRI99158A008 ATHEX_ESG ATHEX_ESG 2666.4300 -0.03 43032901 328024956.2400 2667.1200 2653.1000 70716016948.00 2.02 6.56 6.56 20260116 GRI99159A006 ATHEX_SCI ATHEX_SCI 2556.1800 -0.92 681947 1235164.9200 2588.3800 2547.3500 457190240.00 -1.61 0.29 0.29 20260116 GRI99145A005 деа DEA 20124.3700 -0.82 3517839 925966.4900 20300.1100 19960.8700 581203140.00 -1.80 1.71 1.71 20260116 GRI99155A004 дол DOM 509.0300 -0.10 48498661 338579203.5000 509.0300 509.0300 153630064634.00 1.29 5.11 5.11 20260116 GRI99138A000 дтя DTR 2622.7200 0.56 30646990 183193588.3600 2627.2400 2589.6700 42015102479.00 4.76 14.34 14.34 20260116 GRI99201A006 FTSE FTSE 5705.4300 -0.01 37078556 312535810.5800 5706.1300 5675.2800 69725745519.00 2.06 6.62 6.62 20260116 GRI99215A006 FTSE_BM FTSE_BM 10020.8900 2.05 662002 3993606.5800 10026.4000 9736.4900 623023295.00 0.15 5.19 5.19 20260116 GRI99218A000 FTSE_CD FTSE_CD 5577.3400 -1.37 6024027 47580953.3900 5654.5700 5553.7200 8118574692.00 -4.50 -4.51 -4.51 20260116 GRI99217A002 FTSE_CS FTSE_CS 8825.0800 -1.10 183006 5961852.6800 8923.4300 8810.4400 921508823.00 -1.71 0.14 0.14 20260116 GRI99214A009 FTSE_EU FTSE_EU 6855.1600 -0.47 1951888 29117290.0500 6911.1300 6828.4400 12536581980.00 0.00 -0.32 -0.32 20260116 GRI99220A006 FTSE_FS FTSE_FS 12258.1700 0.55 30741070 183606436.3100 12279.2200 12105.3000 42257539427.00 4.72 14.27 14.27 20260116 GRI99221A004 FTSE_HC FTSE_HC 5164.6600 0.19 144746 177017.7500 5188.7200 5060.5500 34811871.00 -0.84 1.65 1.65 20260116 GRI99216A004 FTSE_IN FTSE_IN 10861.9100 0.38 2976209 44576255.5700 10940.4000 10796.6400 7513995003.00 4.93 8.06 8.06 20260116 GRI99219A008 FTSE_RE FTSE_RE 5615.6400 -0.60 1063832 7811330.3900 5683.2000 5591.6100 689691948.00 -1.56 -0.01 -0.01 20260116 GRI99213A001 FTSE_TT FTSE_TT 6773.4500 -0.66 847703 9238362.6300 6818.5700 6722.9500 1826991268.00 -1.58 -0.02 -0.02 20260116 GRI99204A000 FTSEA FTSEA 1349.1100 -0.06 44513253 331827109.6600 1349.8600 1342.4200 85932385476.00 2.11 6.98 6.98 20260116 GRI99208A001 FTSED FTSED 4966.4300 -0.51 3301439 60222790.8500 4995.6900 4940.0800 3818691240.00 -0.48 0.49 0.49 20260116 GRI99209A009 FTSEDTR FTSEDTR 6660.4300 -0.25 0.0000 0.0000 0.0000 0.00 -0.21 0.76 0.76 20260116 GRI99202A004 FTSEM FTSEM 2844.3800 -0.83 5720659 15342749.7600 2874.0500 2834.7100 3858406667.00 -1.50 0.69 0.69 20260116 GRI99212A003 FTSETR FTSETR 10210.3600 0.01 0.0000 0.0000 0.0000 0.00 2.09 6.65 6.65 20260116 GRI99117A004 цд GD 2245.6100 -0.09 43628581 330527897.3500 2247.6900 2235.4500 70205936083.00 1.72 5.89 5.89 20260116 GRI99304A008 HELMSI HELMSI 2947.5100 -0.11 9200031 88588485.4700 2952.8200 2937.0900 18385567687.00 0.10 1.80 1.80 20260116 GB00BMTNZR57 MXGRR MXGRR 9449.9800 0.33 0.0000 9453.2500 9345.8300 0.00 3.07 10.35 10.35 20260116 GRI99119A000 сацд SAGD 4426.1100 -0.09 43628581 330527897.3500 4430.2100 4406.0800 70205936083.00 1.72 5.89 5.89 20260116 GRI99211A005 TR_FTSEM TR_FTSEM 4081.0100 -0.83 0.0000 0.0000 0.0000 0.00 -1.50 0.69 0.69