DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260127 GRI99158A008 ATHEX_ESG ATHEX_ESG 2752.1700 1.70 77814352 633616919.4700 2752.4800 2706.1000 72989690327.00 2.39 9.99 9.99 20260127 GRI99159A006 ATHEX_SCI ATHEX_SCI 2554.7700 -0.32 865923 1233533.4100 2574.3100 2542.1700 456937759.00 0.24 0.23 0.23 20260127 GRI99145A005 деа DEA 20393.8700 0.52 1256641 652976.5100 20788.5500 20230.4100 588986599.00 1.55 3.08 3.08 20260127 GRI99155A004 дол DOM 523.2000 1.27 80812865 642111800.9400 523.2000 523.2000 157906984591.00 2.06 8.04 8.04 20260127 GRI99138A000 дтя DTR 2772.1000 4.54 61359868 430098471.5900 2772.1000 2651.6000 44408224582.00 5.39 20.85 20.85 20260127 GRI99201A006 FTSE FTSE 5892.9000 1.70 70807730 619131727.3900 5893.9300 5794.6100 72016817735.00 2.43 10.12 10.12 20260127 GRI99215A006 FTSE_BM FTSE_BM 10531.2700 3.15 838238 6943155.9200 10621.6900 10209.5300 654754872.00 6.93 10.55 10.55 20260127 GRI99218A000 FTSE_CD FTSE_CD 5398.4700 -2.78 6853003 71857051.7400 5577.7700 5395.5000 7858193652.00 -2.76 -7.57 -7.57 20260127 GRI99217A002 FTSE_CS FTSE_CS 8876.9200 -0.51 115080 2833425.6300 8923.6200 8859.0400 926921855.00 0.46 0.73 0.73 20260127 GRI99214A009 FTSE_EU FTSE_EU 7067.6600 0.40 3062043 54555075.9400 7112.3000 7039.6000 12925194355.00 0.49 2.77 2.77 20260127 GRI99220A006 FTSE_FS FTSE_FS 12952.3700 4.52 61575392 430912035.0400 12952.3700 12391.8900 44650647105.00 5.37 20.74 20.74 20260127 GRI99221A004 FTSE_HC FTSE_HC 5683.3600 0.78 1181202 1454786.9700 5791.3000 5603.2500 38308123.00 7.58 11.85 11.85 20260127 GRI99216A004 FTSE_IN FTSE_IN 11555.8000 0.54 3394644 41977186.9900 11571.6000 11485.4400 7994007136.00 2.16 14.97 14.97 20260127 GRI99219A008 FTSE_RE FTSE_RE 5704.7100 -0.17 723158 3783460.3600 5764.7800 5689.6400 700631736.00 -0.38 1.57 1.57 20260127 GRI99213A001 FTSE_TT FTSE_TT 6640.7700 -0.88 1938785 24154211.7200 6750.4200 6622.1200 1791202256.00 -1.48 -1.98 -1.98 20260127 GRI99204A000 FTSEA FTSEA 1394.0700 1.93 79608774 638278237.5700 1394.2400 1367.6500 88796130361.00 2.60 10.55 10.55 20260127 GRI99208A001 FTSED FTSED 5053.6100 -0.82 4623354 91347839.4600 5110.5400 5050.0600 3885722925.00 0.13 2.26 2.26 20260127 GRI99209A009 FTSEDTR FTSEDTR 6777.3400 -0.82 0.0000 0.0000 0.0000 0.00 0.13 2.52 2.52 20260127 GRI99202A004 FTSEM FTSEM 2860.1600 -0.25 5755167 13746548.9400 2879.1000 2843.1100 3879816901.00 -0.10 1.24 1.24 20260127 GRI99212A003 FTSETR FTSETR 10545.8600 1.70 0.0000 0.0000 0.0000 0.00 2.43 10.15 10.15 20260127 GRI99117A004 цд GD 2313.6200 1.49 78444983 636865429.2000 2313.8600 2279.7000 72332051423.00 2.14 9.10 9.10 20260127 GRI99304A008 HELMSI HELMSI 3028.2300 0.18 10640914 116186826.1200 3043.4700 3019.0500 18889037813.00 1.31 4.59 4.59 20260127 GB00BMTNZR57 MXGRR MXGRR 9808.0500 3.08 0.0000 9808.0500 9514.7300 0.00 3.68 14.53 14.53 20260127 GRI99119A000 сацд SAGD 4561.3800 1.49 78444983 636865429.2000 4561.8700 4494.5000 72332051423.00 2.14 9.13 9.13 20260127 GRI99211A005 TR_FTSEM TR_FTSEM 4103.6600 -0.25 0.0000 0.0000 0.0000 0.00 -0.09 1.24 1.24