DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260128 GRI99158A008 ATHEX_ESG ATHEX_ESG 2792.8500 1.48 103075530 699749631.9000 2794.0600 2752.1700 74068569916.00 3.91 11.61 11.61 20260128 GRI99159A006 ATHEX_SCI ATHEX_SCI 2556.3500 0.06 810611 1343847.1500 2570.4800 2544.3600 457219897.00 0.30 0.30 0.30 20260128 GRI99145A005 деа DEA 20078.0700 -1.55 1616331 602795.4000 20422.5200 20078.0700 579865908.00 -0.02 1.48 1.48 20260128 GRI99155A004 дол DOM 529.4700 1.20 106660011 711419596.5000 529.4700 529.4700 159797846002.00 3.28 9.33 9.33 20260128 GRI99138A000 дтя DTR 2802.9800 1.11 86083250 485919487.4000 2825.4000 2772.1000 44902866522.00 6.56 22.20 22.20 20260128 GRI99201A006 FTSE FTSE 5982.5500 1.52 95466847 685496677.0700 5982.5500 5892.9000 73112464283.00 3.99 11.80 11.80 20260128 GRI99215A006 FTSE_BM FTSE_BM 10909.8200 3.59 911374 5627288.5800 10925.9300 10531.2700 678290636.00 10.78 14.53 14.53 20260128 GRI99218A000 FTSE_CD FTSE_CD 5419.6400 0.39 8207605 63514371.1200 5432.1500 5353.6200 7889009366.00 -2.38 -7.21 -7.21 20260128 GRI99217A002 FTSE_CS FTSE_CS 8933.3100 0.64 94829 1410347.8500 8963.8800 8827.7200 932810562.00 1.10 1.37 1.37 20260128 GRI99214A009 FTSE_EU FTSE_EU 7328.3500 3.69 3338158 75857110.8800 7328.3500 7067.6600 13401945769.00 4.20 6.56 6.56 20260128 GRI99220A006 FTSE_FS FTSE_FS 13096.3100 1.11 86266380 486456757.2900 13200.5700 12952.3700 45146843571.00 6.54 22.09 22.09 20260128 GRI99221A004 FTSE_HC FTSE_HC 5668.1100 -0.27 527526 681260.7900 5752.6300 5568.7800 38205311.00 7.29 11.55 11.55 20260128 GRI99216A004 FTSE_IN FTSE_IN 11639.7400 0.73 2928534 43862132.3400 11652.6000 11555.8000 8052080273.00 2.90 15.80 15.80 20260128 GRI99219A008 FTSE_RE FTSE_RE 5754.4500 0.87 872893 4220995.4500 5754.4500 5688.4300 706740821.00 0.49 2.46 2.46 20260128 GRI99213A001 FTSE_TT FTSE_TT 6660.6700 0.30 2308370 25813012.5000 6673.5600 6570.9000 1796571196.00 -1.19 -1.68 -1.68 20260128 GRI99204A000 FTSEA FTSEA 1412.6400 1.33 105370394 707191749.1400 1413.2700 1394.0700 89978629366.00 3.97 12.02 12.02 20260128 GRI99208A001 FTSED FTSED 5074.9800 0.42 3944619 75532280.1800 5077.0700 5039.1300 3902151942.00 0.55 2.69 2.69 20260128 GRI99209A009 FTSEDTR FTSEDTR 6806.0000 0.42 0.0000 0.0000 0.0000 0.00 0.55 2.96 2.96 20260128 GRI99202A004 FTSEM FTSEM 2876.2200 0.56 7672114 17596834.7600 2876.2200 2844.5300 3901600857.00 0.47 1.81 1.81 20260128 GRI99212A003 FTSETR FTSETR 10706.3000 1.52 0.0000 0.0000 0.0000 0.00 3.99 11.83 11.83 20260128 GRI99117A004 цд GD 2347.2300 1.45 104278628 705738306.7100 2348.2500 2313.6200 73382765160.00 3.62 10.68 10.68 20260128 GRI99304A008 HELMSI HELMSI 3054.2800 0.86 12160652 113000543.1000 3054.2800 3024.8900 19051523266.00 2.18 5.49 5.49 20260128 GB00BMTNZR57 MXGRR MXGRR 9921.8100 1.16 0.0000 9970.1000 9808.0500 0.00 4.88 15.86 15.86 20260128 GRI99119A000 сацд SAGD 4627.6400 1.45 104278628 705738306.7100 4629.6600 4561.3800 73382765160.00 3.62 10.71 10.71 20260128 GRI99211A005 TR_FTSEM TR_FTSEM 4126.7000 0.56 0.0000 0.0000 0.0000 0.00 0.47 1.81 1.81