DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260129 GRI99158A008 ATHEX_ESG ATHEX_ESG 2774.7100 -0.65 80869045 628271819.8100 2823.5300 2771.3900 73582647444.00 3.23 10.89 10.89 20260129 GRI99159A006 ATHEX_SCI ATHEX_SCI 2540.6600 -0.61 755817 1154176.6200 2572.4600 2529.9400 454414044.00 -0.32 -0.32 -0.32 20260129 GRI99145A005 деа DEA 19858.3800 -1.09 1101583 462285.3000 20613.4000 19858.3800 573521285.00 -1.11 0.37 0.37 20260129 GRI99155A004 дол DOM 526.9000 -0.49 84703557 639225827.0000 526.9000 526.9000 159015052444.00 2.78 8.80 8.80 20260129 GRI99138A000 дтя DTR 2736.4500 -2.37 63626064 386438791.4000 2832.8100 2722.6600 43837065728.00 4.03 19.30 19.30 20260129 GRI99201A006 FTSE FTSE 5945.9600 -0.61 74765871 614778400.2600 6050.4000 5938.0600 72665224354.00 3.35 11.12 11.12 20260129 GRI99215A006 FTSE_BM FTSE_BM 11026.3300 1.07 993342 6145564.7400 11180.1500 10820.4100 685534394.00 11.96 15.75 15.75 20260129 GRI99218A000 FTSE_CD FTSE_CD 5438.8900 0.36 5599516 39647742.3000 5502.1800 5419.6400 7917030410.00 -2.04 -6.88 -6.88 20260129 GRI99217A002 FTSE_CS FTSE_CS 9039.3400 1.19 150096 3074551.4800 9088.9100 8920.0100 943882303.00 2.30 2.57 2.57 20260129 GRI99214A009 FTSE_EU FTSE_EU 7431.4500 1.41 4167207 99436828.9100 7506.2900 7328.3500 13590487449.00 5.66 8.06 8.06 20260129 GRI99220A006 FTSE_FS FTSE_FS 12786.5900 -2.36 63790734 386972575.9100 13234.7600 12721.7300 44079165655.00 4.02 19.20 19.20 20260129 GRI99221A004 FTSE_HC FTSE_HC 5677.8900 0.17 392482 491858.9400 5726.5400 5560.9200 38271288.00 7.48 11.75 11.75 20260129 GRI99216A004 FTSE_IN FTSE_IN 11752.5000 0.97 4139719 59262060.6900 11798.6100 11639.7400 8130080696.00 3.89 16.92 16.92 20260129 GRI99219A008 FTSE_RE FTSE_RE 5761.8600 0.13 957945 4675153.9900 5775.5700 5722.1000 707650892.00 0.61 2.59 2.59 20260129 GRI99213A001 FTSE_TT FTSE_TT 6642.5700 -0.27 2757412 34902776.1100 6686.9600 6622.2700 1786161073.00 -1.46 -1.95 -1.95 20260129 GRI99204A000 FTSEA FTSEA 1401.3800 -0.80 82882696 634494244.5300 1426.8300 1398.6900 89256018230.00 3.14 11.13 11.13 20260129 GRI99208A001 FTSED FTSED 5097.5300 0.44 3639016 64941024.1300 5142.7500 5074.9800 3913925242.00 1.00 3.14 3.14 20260129 GRI99209A009 FTSEDTR FTSEDTR 6836.2400 0.44 0.0000 0.0000 0.0000 0.00 1.00 3.42 3.42 20260129 GRI99202A004 FTSEM FTSEM 2865.6500 -0.37 5818875 15226839.2400 2886.5900 2860.6100 3881738573.00 0.10 1.44 1.44 20260129 GRI99212A003 FTSETR FTSETR 10640.8200 -0.61 0.0000 0.0000 0.0000 0.00 3.35 11.14 11.14 20260129 GRI99117A004 цд GD 2334.6600 -0.54 81733080 632835723.2200 2372.2900 2331.6800 72984480467.00 3.07 10.09 10.09 20260129 GRI99304A008 HELMSI HELMSI 3066.2600 0.39 10850954 109680267.1500 3086.2900 3052.7600 19117838477.00 2.58 5.90 5.90 20260129 GB00BMTNZR57 MXGRR MXGRR 9715.8300 -2.08 0.0000 10019.9500 9696.4500 0.00 2.70 13.45 13.45 20260129 GRI99119A000 сацд SAGD 4602.8800 -0.54 81733080 632835723.2200 4677.0500 4596.9900 72984480467.00 3.07 10.12 10.12 20260129 GRI99211A005 TR_FTSEM TR_FTSEM 4111.5300 -0.37 0.0000 0.0000 0.0000 0.00 0.10 1.44 1.44