DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260130 GRI99158A008 ATHEX_ESG ATHEX_ESG 2751.5700 -0.83 46058187 378720133.7200 2781.0100 2751.5300 72969022259.00 2.37 9.96 9.96 20260130 GRI99159A006 ATHEX_SCI ATHEX_SCI 2540.3800 -0.01 554552 890847.6800 2548.3200 2525.4400 454363989.00 -0.33 -0.33 -0.33 20260130 GRI99145A005 деа DEA 19827.5800 -0.16 665042 233222.1900 20057.7800 19796.2100 572631764.00 -1.27 0.21 0.21 20260130 GRI99155A004 дол DOM 523.0800 -0.72 49093152 386879778.2200 523.0800 523.0800 157860481384.00 2.04 8.01 8.01 20260130 GRI99138A000 дтя DTR 2704.7400 -1.16 34605129 236472222.7700 2752.5900 2704.7400 43329103939.00 2.83 17.91 17.91 20260130 GRI99201A006 FTSE FTSE 5895.0900 -0.86 41391703 369625442.8400 5959.0600 5895.0900 72043576453.00 2.47 10.17 10.17 20260130 GRI99215A006 FTSE_BM FTSE_BM 10803.8800 -2.02 576858 3976784.0600 11064.9600 10786.9400 671703831.00 9.70 13.41 13.41 20260130 GRI99218A000 FTSE_CD FTSE_CD 5399.8200 -0.72 5124153 35609315.2800 5438.8900 5390.5600 7860160467.00 -2.74 -7.55 -7.55 20260130 GRI99217A002 FTSE_CS FTSE_CS 9043.5400 0.05 144857 2155833.5800 9109.2300 9021.4600 944320480.00 2.34 2.62 2.62 20260130 GRI99214A009 FTSE_EU FTSE_EU 7343.2100 -1.19 2130417 48035655.5800 7455.8500 7322.1400 13429126249.00 4.41 6.77 6.77 20260130 GRI99220A006 FTSE_FS FTSE_FS 12638.4300 -1.16 34668292 236675941.5400 12861.5500 12638.4300 43568401817.00 2.81 17.82 17.82 20260130 GRI99221A004 FTSE_HC FTSE_HC 5575.7400 -1.80 244925 303240.2800 5695.5500 5550.4500 37582698.00 5.54 9.74 9.74 20260130 GRI99216A004 FTSE_IN FTSE_IN 11617.1700 -1.15 2598351 34320972.6900 11767.5700 11615.1600 8036463389.00 2.70 15.58 15.58 20260130 GRI99219A008 FTSE_RE FTSE_RE 5703.3300 -1.02 567255 2795582.3200 5768.9100 5690.0900 700462099.00 -0.41 1.55 1.55 20260130 GRI99213A001 FTSE_TT FTSE_TT 6606.4400 -0.54 1664022 19788864.8600 6642.5700 6578.2900 1776443338.00 -1.99 -2.48 -2.48 20260130 GRI99204A000 FTSEA FTSEA 1389.3000 -0.86 47684446 383571786.8500 1404.9000 1389.2700 88486465703.00 2.25 10.17 10.17 20260130 GRI99208A001 FTSED FTSED 5052.6100 -0.88 3168721 53456387.8700 5100.6000 5047.5900 3879430057.00 0.11 2.24 2.24 20260130 GRI99209A009 FTSEDTR FTSEDTR 6776.0000 -0.88 0.0000 0.0000 0.0000 0.00 0.11 2.50 2.50 20260130 GRI99202A004 FTSEM FTSEM 2864.5300 -0.04 4654402 10442162.3500 2865.6500 2847.4700 3880224579.00 0.06 1.40 1.40 20260130 GRI99212A003 FTSETR FTSETR 10549.7800 -0.86 0.0000 0.0000 0.0000 0.00 2.47 10.19 10.19 20260130 GRI99117A004 цд GD 2314.8800 -0.85 46822191 382276592.6300 2338.5500 2314.8500 72365982057.00 2.20 9.16 9.16 20260130 GRI99304A008 HELMSI HELMSI 3049.6300 -0.54 7998215 73649874.7400 3066.2600 3040.9100 19014142899.00 2.02 5.33 5.33 20260130 GB00BMTNZR57 MXGRR MXGRR 9605.6400 -1.13 0.0000 9762.9600 9605.6400 0.00 1.54 12.16 12.16 20260130 GRI99119A000 сацд SAGD 4563.8700 -0.85 46822191 382276592.6300 4610.5400 4563.8100 72365982057.00 2.20 9.19 9.19 20260130 GRI99211A005 TR_FTSEM TR_FTSEM 4109.9200 -0.04 0.0000 0.0000 0.0000 0.00 0.06 1.40 1.40