DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260202 GRI99158A008 ATHEX_ESG ATHEX_ESG 2792.8600 1.50 59561146 445614641.7400 2792.8600 2732.9100 74063996329.00 1.50 1.50 11.61 20260202 GRI99159A006 ATHEX_SCI ATHEX_SCI 2533.3800 -0.28 494927 831827.1200 2543.2900 2521.9800 452660540.00 -0.28 -0.28 -0.60 20260202 GRI99145A005 деа DEA 19965.9300 0.70 510607 214953.9600 20280.3400 19755.8500 576627427.00 0.70 0.70 0.91 20260202 GRI99155A004 дол DOM 529.9600 1.32 61996478 451570496.5300 529.9600 529.9600 159937822594.00 1.32 1.32 9.43 20260202 GRI99138A000 дтя DTR 2774.1000 2.56 46265809 288790580.5600 2774.5500 2685.4700 44440185095.00 2.56 2.56 20.94 20260202 GRI99201A006 FTSE FTSE 5986.9000 1.56 53401068 435445204.4300 5986.9000 5854.0900 73165612931.00 1.56 1.56 11.88 20260202 GRI99215A006 FTSE_BM FTSE_BM 10765.9600 -0.35 836278 3814857.2100 10854.8500 10586.5900 669346352.00 -0.35 -0.35 13.02 20260202 GRI99218A000 FTSE_CD FTSE_CD 5512.1500 2.08 6773702 50967353.4600 5523.9200 5374.7600 8023669791.00 2.08 2.08 -5.63 20260202 GRI99217A002 FTSE_CS FTSE_CS 9153.0100 1.21 92200 2396400.6400 9168.6200 8992.5000 955751176.00 1.21 1.21 3.86 20260202 GRI99214A009 FTSE_EU FTSE_EU 7291.7900 -0.70 2628998 56262110.7500 7343.2100 7234.0700 13335082028.00 -0.70 -0.70 6.02 20260202 GRI99220A006 FTSE_FS FTSE_FS 12961.0000 2.55 46362485 289092886.0600 12962.6100 12548.0500 44680405011.00 2.55 2.55 20.82 20260202 GRI99221A004 FTSE_HC FTSE_HC 5835.7600 4.66 672944 861338.5000 5856.1800 5559.1500 39335360.00 4.66 4.66 14.85 20260202 GRI99216A004 FTSE_IN FTSE_IN 11601.6500 -0.13 2132984 29097409.0700 11617.1700 11435.6400 8025278108.00 -0.13 -0.13 15.42 20260202 GRI99219A008 FTSE_RE FTSE_RE 5672.5600 -0.54 402951 1917254.1300 5703.3300 5654.9400 696682255.00 -0.54 -0.54 1.00 20260202 GRI99213A001 FTSE_TT FTSE_TT 6697.8200 1.38 1281510 15381007.5500 6697.8200 6566.4900 1801017261.00 1.38 1.38 -1.13 20260202 GRI99204A000 FTSEA FTSEA 1411.1300 1.57 61144098 449730043.6700 1411.1300 1380.0600 89876667305.00 1.57 1.57 11.90 20260202 GRI99208A001 FTSED FTSED 5074.8900 0.44 3248232 61523887.8400 5081.2700 5016.8100 3896541498.00 0.44 0.44 2.69 20260202 GRI99209A009 FTSEDTR FTSEDTR 6805.8800 0.44 0.0000 0.0000 0.0000 0.00 0.44 0.44 2.96 20260202 GRI99202A004 FTSEM FTSEM 2864.5900 0.00 5469085 9913954.9100 2864.5900 2833.6000 3880298935.00 0.00 0.00 1.40 20260202 GRI99212A003 FTSETR FTSETR 10714.0800 1.56 0.0000 0.0000 0.0000 0.00 1.56 1.56 11.91 20260202 GRI99117A004 цд GD 2346.7200 1.38 60063152 448122670.1200 2346.7200 2298.8100 73361387510.00 1.38 1.38 10.66 20260202 GRI99304A008 HELMSI HELMSI 3049.3100 -0.01 8838832 76564690.8800 3049.6300 3018.2100 19012156762.00 -0.01 -0.01 5.32 20260202 GB00BMTNZR57 MXGRR MXGRR 9864.1500 2.69 0.0000 9864.1500 9548.2600 0.00 2.69 2.69 15.18 20260202 GRI99119A000 сацд SAGD 4626.6500 1.38 60063152 448122670.1200 4626.6500 4532.1800 73361387510.00 1.38 1.38 10.69 20260202 GRI99211A005 TR_FTSEM TR_FTSEM 4110.0100 0.00 0.0000 0.0000 0.0000 0.00 0.00 0.00 1.40