DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260203 GRI99158A008 ATHEX_ESG ATHEX_ESG 2823.5100 1.10 63598042 429222742.7500 2834.0000 2792.8600 74878819199.00 2.61 2.61 12.84 20260203 GRI99159A006 ATHEX_SCI ATHEX_SCI 2540.8400 0.29 855277 1046457.7800 2549.8000 2529.3100 453993207.00 0.02 0.02 -0.31 20260203 GRI99145A005 деа DEA 19806.4000 -0.80 2228242 612397.0300 20209.2400 19806.4000 572019947.00 -0.11 -0.11 0.11 20260203 GRI99155A004 дол DOM 534.7000 0.89 66325369 434777690.2300 534.7000 534.7000 161371715312.00 2.22 2.22 10.41 20260203 GRI99138A000 дтя DTR 2822.0200 1.73 50993317 296998403.7600 2842.5400 2774.1000 45207969530.00 4.34 4.34 23.03 20260203 GRI99201A006 FTSE FTSE 6055.9700 1.15 56577486 413869037.2600 6076.3800 5986.9000 74009713109.00 2.73 2.73 13.17 20260203 GRI99215A006 FTSE_BM FTSE_BM 10932.4000 1.55 547226 3223466.4100 11019.7000 10765.9600 679694181.00 1.19 1.19 14.76 20260203 GRI99218A000 FTSE_CD FTSE_CD 5538.2700 0.47 4686909 30478071.8200 5570.8200 5512.1500 8064302450.00 2.56 2.56 -5.18 20260203 GRI99217A002 FTSE_CS FTSE_CS 9220.9700 0.74 129569 2350610.1600 9221.3400 9153.0100 962847521.00 1.96 1.96 4.63 20260203 GRI99214A009 FTSE_EU FTSE_EU 7316.7500 0.34 1773729 40970332.4300 7385.7600 7291.7900 13380728690.00 -0.36 -0.36 6.39 20260203 GRI99220A006 FTSE_FS FTSE_FS 13183.3000 1.72 51051090 297286687.8200 13279.1900 12961.0000 45446733572.00 4.31 4.31 22.90 20260203 GRI99221A004 FTSE_HC FTSE_HC 6083.0400 4.24 1010921 1353361.3700 6087.0000 5764.0900 41002155.00 9.10 9.10 19.72 20260203 GRI99216A004 FTSE_IN FTSE_IN 11688.8100 0.75 2805398 36940137.2600 11762.1300 11601.6500 8085569606.00 0.62 0.62 16.29 20260203 GRI99219A008 FTSE_RE FTSE_RE 5664.9400 -0.13 2415216 7522968.5100 5710.0500 5664.9400 695747062.00 -0.67 -0.67 0.87 20260203 GRI99213A001 FTSE_TT FTSE_TT 6674.0300 -0.36 1098211 13014123.7300 6720.9300 6662.7500 1794618925.00 1.02 1.02 -1.48 20260203 GRI99204A000 FTSEA FTSEA 1427.2400 1.14 65466257 433042167.2700 1433.0100 1411.1300 90905075546.00 2.73 2.73 13.18 20260203 GRI99208A001 FTSED FTSED 5112.8800 0.75 2678338 48673516.9900 5123.3000 5074.8900 3925711965.00 1.19 1.19 3.46 20260203 GRI99209A009 FTSEDTR FTSEDTR 6856.8300 0.75 0.0000 0.0000 0.0000 0.00 1.19 1.19 3.73 20260203 GRI99202A004 FTSEM FTSEM 2859.1400 -0.19 6021528 14778553.0300 2877.9900 2856.7400 3875506005.00 -0.19 -0.19 1.21 20260203 GRI99212A003 FTSETR FTSETR 10837.6900 1.15 0.0000 0.0000 0.0000 0.00 2.73 2.73 13.20 20260203 GRI99117A004 цд GD 2370.1300 1.00 64004616 431347844.8700 2379.5600 2346.7200 74095673582.00 2.39 2.39 11.76 20260203 GRI99304A008 HELMSI HELMSI 3064.1800 0.49 9116158 78564184.9200 3075.1000 3049.3100 19108137767.00 0.48 0.48 5.83 20260203 GB00BMTNZR57 MXGRR MXGRR 9997.5200 1.35 0.0000 10096.4500 9864.1500 0.00 4.08 4.08 16.74 20260203 GRI99119A000 сацд SAGD 4672.7900 1.00 64004616 431347844.8700 4691.3900 4626.6500 74095673582.00 2.39 2.39 11.79 20260203 GRI99211A005 TR_FTSEM TR_FTSEM 4102.1900 -0.19 0.0000 0.0000 0.0000 0.00 -0.19 -0.19 1.21