DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260204 GRI99158A008 ATHEX_ESG ATHEX_ESG 2867.9800 1.57 50057967 388532304.6100 2867.9800 2823.5100 76058069877.00 4.23 4.23 14.62 20260204 GRI99159A006 ATHEX_SCI ATHEX_SCI 2544.1200 0.13 845436 1247082.1000 2545.0500 2523.7400 454578915.00 0.15 0.15 -0.18 20260204 GRI99145A005 деа DEA 19876.6800 0.35 2474803 618698.1100 20026.6000 19750.9000 574049780.00 0.25 0.25 0.46 20260204 GRI99155A004 дол DOM 542.7400 1.50 54796417 396598434.5800 542.7400 542.7400 163797023125.00 3.76 3.76 12.07 20260204 GRI99138A000 дтя DTR 2859.3700 1.32 33120654 211279341.9700 2859.3700 2809.0100 45806242516.00 5.72 5.72 24.65 20260204 GRI99201A006 FTSE FTSE 6153.7300 1.61 41360439 374503040.5500 6153.7300 6055.9700 75204370313.00 4.39 4.39 15.00 20260204 GRI99215A006 FTSE_BM FTSE_BM 11286.3400 3.24 991769 5518311.0800 11286.3400 10913.2700 701699330.00 4.47 4.47 18.48 20260204 GRI99218A000 FTSE_CD FTSE_CD 5626.1000 1.59 10857747 46205167.7100 5626.1000 5506.1400 8192189955.00 4.19 4.19 -3.68 20260204 GRI99217A002 FTSE_CS FTSE_CS 9421.2400 2.17 234099 5188353.9500 9432.3200 9220.9700 983759921.00 4.18 4.18 6.91 20260204 GRI99214A009 FTSE_EU FTSE_EU 7426.2400 1.50 2565914 61265166.7100 7439.0400 7316.7500 13580969617.00 1.13 1.13 7.98 20260204 GRI99220A006 FTSE_FS FTSE_FS 13356.3500 1.31 33393789 211947533.8900 13356.3500 13122.4700 46043293962.00 5.68 5.68 24.51 20260204 GRI99221A004 FTSE_HC FTSE_HC 6043.8500 -0.64 561324 798543.2300 6135.3600 5967.4100 40737965.00 8.40 8.40 18.95 20260204 GRI99216A004 FTSE_IN FTSE_IN 11669.4200 -0.17 2901501 43922069.6400 11739.8200 11623.7700 8072155253.00 0.45 0.45 16.10 20260204 GRI99219A008 FTSE_RE FTSE_RE 5821.3100 2.76 1498815 9098415.6700 5860.6400 5664.9400 714951970.00 2.07 2.07 3.65 20260204 GRI99213A001 FTSE_TT FTSE_TT 6767.4400 1.40 1096512 11179532.8000 6767.4400 6649.3800 1819736788.00 2.44 2.44 -0.11 20260204 GRI99204A000 FTSEA FTSEA 1449.1300 1.53 53994704 394873385.0100 1449.1500 1427.1900 92299881410.00 4.31 4.31 14.91 20260204 GRI99208A001 FTSED FTSED 5148.7200 0.70 3160746 65127415.1400 5148.7200 5089.9000 3953223618.00 1.90 1.90 4.18 20260204 GRI99209A009 FTSEDTR FTSEDTR 6904.8900 0.70 0.0000 0.0000 0.0000 0.00 1.90 1.90 4.45 20260204 GRI99202A004 FTSEM FTSEM 2884.8300 0.90 8356933 14932634.7900 2885.6000 2846.3300 3910331920.00 0.71 0.71 2.12 20260204 GRI99212A003 FTSETR FTSETR 11012.6400 1.61 0.0000 0.0000 0.0000 0.00 4.39 4.39 15.03 20260204 GRI99117A004 цд GD 2407.0700 1.56 51008201 392349635.5700 2407.0900 2370.1300 75250489420.00 3.98 3.98 13.50 20260204 GRI99304A008 HELMSI HELMSI 3103.9300 1.30 13238571 103886927.7400 3104.7300 3060.3700 19356035631.00 1.78 1.78 7.21 20260204 GB00BMTNZR57 MXGRR MXGRR 10138.6500 1.41 0.0000 10138.6500 9946.1000 0.00 5.55 5.55 18.39 20260204 GRI99119A000 сацд SAGD 4745.6200 1.56 51008201 392349635.5700 4745.6600 4672.7900 75250489420.00 3.98 3.98 13.53 20260204 GRI99211A005 TR_FTSEM TR_FTSEM 4139.0500 0.90 0.0000 0.0000 0.0000 0.00 0.71 0.71 2.12