DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260205 GRI99158A008 ATHEX_ESG ATHEX_ESG 2817.1900 -1.77 42781593 314199278.0100 2867.9800 2811.2600 74711322442.00 2.38 2.38 12.59 20260205 GRI99159A006 ATHEX_SCI ATHEX_SCI 2531.5100 -0.50 1293673 1650113.9700 2549.7600 2521.9000 452325513.00 -0.35 -0.35 -0.68 20260205 GRI99145A005 деа DEA 19924.6400 0.24 1611665 526023.6900 20189.8600 19876.6800 575434934.00 0.49 0.49 0.71 20260205 GRI99155A004 дол DOM 534.6500 -1.49 47278184 323591686.6300 534.6500 534.6500 161355184671.00 2.21 2.21 10.40 20260205 GRI99138A000 дтя DTR 2779.6600 -2.79 32728722 194859395.8300 2859.3700 2775.1800 44529336895.00 2.77 2.77 21.18 20260205 GRI99201A006 FTSE FTSE 6044.3800 -1.78 38207364 304115329.2100 6153.7300 6031.1300 73868020392.00 2.53 2.53 12.96 20260205 GRI99215A006 FTSE_BM FTSE_BM 11033.8400 -2.24 660276 4356766.5200 11352.4500 10994.1400 686001237.00 2.13 2.13 15.83 20260205 GRI99218A000 FTSE_CD FTSE_CD 5569.9100 -1.00 5853339 30292804.9300 5631.6500 5542.5200 8110373379.00 3.15 3.15 -4.64 20260205 GRI99217A002 FTSE_CS FTSE_CS 9483.0100 0.66 116576 2588802.6100 9483.0100 9401.1600 990209481.00 4.86 4.86 7.61 20260205 GRI99214A009 FTSE_EU FTSE_EU 7292.8500 -1.80 1690116 37490761.1000 7437.1900 7266.5800 13337026226.00 -0.69 -0.69 6.04 20260205 GRI99220A006 FTSE_FS FTSE_FS 12985.1500 -2.78 32816743 195181486.2700 13356.3500 12964.3000 44763636206.00 2.74 2.74 21.05 20260205 GRI99221A004 FTSE_HC FTSE_HC 5863.6400 -2.98 260051 350034.9500 6043.8500 5846.5600 39523304.00 5.16 5.16 15.40 20260205 GRI99216A004 FTSE_IN FTSE_IN 11687.4500 0.15 2925594 35555750.7900 11732.8200 11575.8200 8084624248.00 0.61 0.61 16.28 20260205 GRI99219A008 FTSE_RE FTSE_RE 5802.1600 -0.33 1097888 6928642.8900 5898.2800 5802.1600 712599697.00 1.73 1.73 3.31 20260205 GRI99213A001 FTSE_TT FTSE_TT 6675.3200 -1.36 989612 9048161.2700 6767.4400 6646.0100 1794965482.00 1.04 1.04 -1.47 20260205 GRI99204A000 FTSEA FTSEA 1422.9700 -1.81 46325145 321678349.5400 1449.1300 1420.3300 90633592210.00 2.42 2.42 12.84 20260205 GRI99208A001 FTSED FTSED 5113.9800 -0.67 2525945 48176350.9100 5149.5700 5100.0100 3926552884.00 1.21 1.21 3.48 20260205 GRI99209A009 FTSEDTR FTSEDTR 6858.3000 -0.67 0.0000 0.0000 0.0000 0.00 1.21 1.21 3.75 20260205 GRI99202A004 FTSEM FTSEM 2858.3000 -0.92 4434162 11416287.5400 2890.3500 2854.7400 3874375564.00 -0.22 -0.22 1.18 20260205 GRI99212A003 FTSETR FTSETR 10816.9500 -1.78 0.0000 0.0000 0.0000 0.00 2.53 2.53 12.98 20260205 GRI99117A004 цд GD 2366.4800 -1.69 43693035 319297352.5200 2407.0700 2361.8200 73981631867.00 2.23 2.23 11.59 20260205 GRI99304A008 HELMSI HELMSI 3093.5100 -0.34 7853649 77234142.2000 3114.7300 3084.4600 19291059013.00 1.44 1.44 6.85 20260205 GB00BMTNZR57 MXGRR MXGRR 9859.9500 -2.75 0.0000 10138.6500 9839.4300 0.00 2.65 2.65 15.13 20260205 GRI99119A000 сацд SAGD 4665.6000 -1.69 43693035 319297352.5200 4745.6200 4656.4100 73981631867.00 2.23 2.23 11.62 20260205 GRI99211A005 TR_FTSEM TR_FTSEM 4100.9900 -0.92 0.0000 0.0000 0.0000 0.00 -0.22 -0.22 1.18