DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260206 GRI99158A008 ATHEX_ESG ATHEX_ESG 2815.9400 -0.04 48764369 454714530.5600 2819.9600 2749.2000 74678027562.00 2.34 2.34 12.54 20260206 GRI99159A006 ATHEX_SCI ATHEX_SCI 2522.6700 -0.35 669165 1196359.6900 2531.9600 2490.2500 450747311.00 -0.70 -0.70 -1.02 20260206 GRI99145A005 деа DEA 19280.8900 -3.23 8174365 1556516.8500 19924.6400 19054.3500 556843004.00 -2.76 -2.76 -2.55 20260206 GRI99155A004 дол DOM 534.6400 0.00 52732635 463820961.3800 534.6400 534.6400 161353897323.00 2.21 2.21 10.40 20260206 GRI99138A000 дтя DTR 2813.3300 1.21 31713064 203515533.8500 2813.3300 2720.7900 45068752341.00 4.01 4.01 22.65 20260206 GRI99201A006 FTSE FTSE 6045.0500 0.01 40818410 439968811.6300 6049.4400 5897.1200 73876155569.00 2.54 2.54 12.97 20260206 GRI99215A006 FTSE_BM FTSE_BM 11076.3100 0.38 555381 3658679.2500 11104.7000 10765.7900 688641391.00 2.52 2.52 16.27 20260206 GRI99218A000 FTSE_CD FTSE_CD 5523.0000 -0.84 7314531 29690477.8700 5569.9100 5427.9000 8042072397.00 2.28 2.28 -5.44 20260206 GRI99217A002 FTSE_CS FTSE_CS 9566.7900 0.88 183624 5237386.5500 9583.4200 9462.1800 998958049.00 5.79 5.79 8.56 20260206 GRI99214A009 FTSE_EU FTSE_EU 6957.4400 -4.60 5216658 154563182.9100 7321.2300 6828.5000 12723626944.00 -5.25 -5.25 1.16 20260206 GRI99220A006 FTSE_FS FTSE_FS 13140.3600 1.20 31932695 204163894.0100 13140.3600 12710.0500 45298715200.00 3.97 3.97 22.50 20260206 GRI99221A004 FTSE_HC FTSE_HC 5877.9400 0.24 547391 719590.9800 5948.7500 5737.0600 39619687.00 5.42 5.42 15.68 20260206 GRI99216A004 FTSE_IN FTSE_IN 11739.2600 0.44 3022113 42899923.9100 11739.5000 11578.6000 8120468348.00 1.05 1.05 16.79 20260206 GRI99219A008 FTSE_RE FTSE_RE 5804.3900 0.04 852057 4909558.0900 5830.2200 5678.4300 712873320.00 1.77 1.77 3.35 20260206 GRI99213A001 FTSE_TT FTSE_TT 6643.4700 -0.48 1537689 14967609.0700 6675.3200 6531.1300 1786401896.00 0.56 0.56 -1.94 20260206 GRI99204A000 FTSEA FTSEA 1423.7300 0.05 51094347 460545048.8400 1424.2900 1390.5400 90681874688.00 2.48 2.48 12.90 20260206 GRI99208A001 FTSED FTSED 5106.1700 -0.15 2499958 43482416.6800 5113.9800 5025.5200 3920560081.00 1.06 1.06 3.32 20260206 GRI99209A009 FTSEDTR FTSEDTR 6847.8300 -0.15 0.0000 0.0000 0.0000 0.00 1.06 1.06 3.59 20260206 GRI99202A004 FTSEM FTSEM 2834.2200 -0.84 7659817 15982814.9300 2858.3000 2796.5900 3841733560.00 -1.06 -1.06 0.33 20260206 GRI99212A003 FTSETR FTSETR 10818.1500 0.01 0.0000 0.0000 0.0000 0.00 2.54 2.54 13.00 20260206 GRI99117A004 цд GD 2362.3500 -0.17 49801546 459095366.1700 2368.7500 2309.7400 73852644448.00 2.05 2.05 11.39 20260206 GRI99304A008 HELMSI HELMSI 3088.4400 -0.16 11260465 85534708.1300 3093.5100 3043.0100 19259419137.00 1.27 1.27 6.67 20260206 GB00BMTNZR57 MXGRR MXGRR 9945.5400 0.87 0.0000 9945.5400 9653.8000 0.00 3.54 3.54 16.13 20260206 GRI99119A000 сацд SAGD 4657.4600 -0.17 49801546 459095366.1700 4670.0800 4553.7300 73852644448.00 2.05 2.05 11.42 20260206 GRI99211A005 TR_FTSEM TR_FTSEM 4066.4400 -0.84 0.0000 0.0000 0.0000 0.00 -1.06 -1.06 0.33