DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260209 GRI99158A008 ATHEX_ESG ATHEX_ESG 2772.1000 -1.56 42982870 359554548.7100 2837.9200 2750.5700 73515460266.00 -1.56 0.75 10.78 20260209 GRI99159A006 ATHEX_SCI ATHEX_SCI 2501.5500 -0.84 427989 781432.3800 2540.7200 2495.7700 446972431.00 -0.84 -1.53 -1.85 20260209 GRI99145A005 деа DEA 19084.6800 -1.02 6942272 1245404.3400 19335.6400 18954.1100 551176203.00 -1.02 -3.75 -3.54 20260209 GRI99155A004 дол DOM 527.8200 -1.28 54274281 402452736.7900 527.8200 527.8200 159294910500.00 -1.28 0.91 8.99 20260209 GRI99138A000 дтя DTR 2752.8600 -2.15 31945692 220657303.4100 2848.6000 2712.1400 44100004953.00 -2.15 1.78 20.01 20260209 GRI99201A006 FTSE FTSE 5949.0600 -1.59 37300497 348284991.3200 6093.2000 5901.5900 72703115051.00 -1.59 0.92 11.17 20260209 GRI99215A006 FTSE_BM FTSE_BM 11051.2100 -0.23 386968 2582740.5000 11354.7600 10956.3400 687081239.00 -0.23 2.29 16.01 20260209 GRI99218A000 FTSE_CD FTSE_CD 5437.3400 -1.55 5128824 20360475.9000 5554.1700 5418.4600 7917337149.00 -1.55 0.69 -6.91 20260209 GRI99217A002 FTSE_CS FTSE_CS 9605.1200 0.40 106556 2723312.1400 9644.6300 9550.5300 1002960598.00 0.40 6.21 8.99 20260209 GRI99214A009 FTSE_EU FTSE_EU 6830.3900 -1.83 2754902 68635747.0300 7012.8700 6807.9500 12491290678.00 -1.83 -6.98 -0.68 20260209 GRI99220A006 FTSE_FS FTSE_FS 12859.6000 -2.14 32135641 221329099.2200 13304.4100 12671.1900 44330821952.00 -2.14 1.75 19.88 20260209 GRI99221A004 FTSE_HC FTSE_HC 5790.1100 -1.49 175773 249932.9900 5962.5200 5784.7700 39027693.00 -1.49 3.84 13.96 20260209 GRI99216A004 FTSE_IN FTSE_IN 11768.9900 0.25 2839417 36426906.8000 11935.0000 11661.6700 8141028491.00 0.25 1.31 17.09 20260209 GRI99219A008 FTSE_RE FTSE_RE 5760.8900 -0.75 645336 2931859.6900 5854.8700 5741.8800 707531610.00 -0.75 1.01 2.57 20260209 GRI99213A001 FTSE_TT FTSE_TT 6598.5500 -0.68 1078847 10636299.6400 6675.7600 6553.1500 1774323526.00 -0.68 -0.12 -2.60 20260209 GRI99204A000 FTSEA FTSEA 1401.7400 -1.54 45204480 365709814.2300 1435.4500 1390.0000 89280894707.00 -1.54 0.90 11.16 20260209 GRI99208A001 FTSED FTSED 5086.6400 -0.38 1853762 31308408.4700 5144.2000 5056.8300 3905560417.00 -0.38 0.67 2.92 20260209 GRI99209A009 FTSEDTR FTSEDTR 6821.6400 -0.38 0.0000 0.0000 0.0000 0.00 -0.38 0.67 3.19 20260209 GRI99202A004 FTSEM FTSEM 2823.6600 -0.37 5687771 12435426.6300 2846.6800 2811.0600 3827416966.00 -0.37 -1.43 -0.05 20260209 GRI99212A003 FTSETR FTSETR 10646.3700 -1.59 0.0000 0.0000 0.0000 0.00 -1.59 0.92 11.20 20260209 GRI99117A004 цд GD 2328.4600 -1.43 44158753 364582240.0000 2380.8900 2311.5700 72793034748.00 -1.43 0.59 9.80 20260209 GRI99304A008 HELMSI HELMSI 3086.0500 -0.08 8263139 66748837.2200 3115.8500 3071.4600 19244543205.00 -0.08 1.19 6.59 20260209 GB00BMTNZR57 MXGRR MXGRR 9724.2300 -2.23 0.0000 10055.1400 9606.3000 0.00 -2.23 1.23 13.55 20260209 GRI99119A000 сацд SAGD 4590.6400 -1.43 44158753 364582240.0000 4694.0100 4557.3500 72793034748.00 -1.43 0.59 9.83 20260209 GRI99211A005 TR_FTSEM TR_FTSEM 4051.2900 -0.37 0.0000 0.0000 0.0000 0.00 -0.37 -1.43 -0.05