DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260217 GRI99158A008 ATHEX_ESG ATHEX_ESG 2674.5400 -1.17 42942931 330374456.3800 2718.1500 2668.7800 70928264453.00 -1.64 -2.80 6.89 20260217 GRI99159A006 ATHEX_SCI ATHEX_SCI 2468.3000 -0.19 531570 1004930.1400 2488.3800 2458.3200 441032193.00 0.21 -2.84 -3.16 20260217 GRI99145A005 деа DEA 18388.8800 0.83 2107707 560383.3500 18613.7000 17888.1300 531081362.00 2.97 -7.26 -7.06 20260217 GRI99155A004 дол DOM 513.8900 -1.01 44890045 336266127.9500 513.8900 513.8900 155091942131.00 -1.40 -1.76 6.11 20260217 GRI99138A000 дтя DTR 2565.6600 -1.71 32204485 209710553.6400 2617.9700 2551.0000 41101164775.00 -2.56 -5.14 11.85 20260217 GRI99201A006 FTSE FTSE 5732.8400 -1.16 37596414 316278347.1900 5826.5200 5719.8300 70060730643.00 -1.67 -2.75 7.13 20260217 GRI99215A006 FTSE_BM FTSE_BM 10567.4400 -3.10 473858 3431424.2800 10986.8700 10501.9800 657003580.00 -2.81 -2.19 10.93 20260217 GRI99218A000 FTSE_CD FTSE_CD 5191.2100 -1.57 4429051 23195308.7600 5293.5900 5191.1700 7558953467.00 -2.11 -3.86 -11.12 20260217 GRI99217A002 FTSE_CS FTSE_CS 10085.0800 1.19 148012 4533380.0600 10093.0600 9949.8300 1053077667.00 1.47 11.52 14.44 20260217 GRI99214A009 FTSE_EU FTSE_EU 6562.6500 -1.28 2094204 34837963.7700 6664.3500 6530.9600 12001654595.00 -1.51 -10.63 -4.58 20260217 GRI99220A006 FTSE_FS FTSE_FS 11992.4400 -1.70 32359479 210192927.5100 12236.2000 11924.2200 41341488628.00 -2.54 -5.11 11.79 20260217 GRI99221A004 FTSE_HC FTSE_HC 5800.2400 -3.28 497503 675283.7000 6047.7900 5769.7300 39095974.00 -3.46 4.03 14.15 20260217 GRI99216A004 FTSE_IN FTSE_IN 11453.6600 -1.88 2344404 34033522.6700 11719.8400 11405.9000 7922904363.00 -0.98 -1.41 13.95 20260217 GRI99219A008 FTSE_RE FTSE_RE 5621.5800 -1.29 443528 2648191.7500 5695.9300 5611.1700 690422064.00 -0.71 -1.43 0.09 20260217 GRI99213A001 FTSE_TT FTSE_TT 6585.5500 -0.10 1595185 21370246.6200 6606.8400 6556.0700 1770828113.00 -0.42 -0.32 -2.79 20260217 GRI99204A000 FTSEA FTSEA 1352.9100 -1.18 44345866 334838128.8800 1374.9000 1349.6200 86170777018.00 -1.68 -2.62 7.28 20260217 GRI99208A001 FTSED FTSED 4924.1300 -1.50 2052258 35695868.8300 5022.2300 4918.6300 3780783523.00 -1.37 -2.54 -0.36 20260217 GRI99209A009 FTSEDTR FTSEDTR 6603.7100 -1.50 0.0000 0.0000 0.0000 0.00 -1.37 -2.54 -0.10 20260217 GRI99202A004 FTSEM FTSEM 2768.9800 -1.15 4758633 13726877.9200 2809.5500 2760.7000 3753295816.00 -0.51 -3.34 -1.98 20260217 GRI99212A003 FTSETR FTSETR 10259.4300 -1.16 0.0000 0.0000 0.0000 0.00 -1.67 -2.75 7.16 20260217 GRI99117A004 цд GD 2253.0600 -1.14 43677763 333686028.4700 2288.8800 2248.4100 70436052301.00 -1.56 -2.67 6.24 20260217 GRI99304A008 HELMSI HELMSI 3018.1700 -1.17 7012979 60403703.3000 3062.4000 3006.6700 18821214320.00 -0.86 -1.03 4.24 20260217 GB00BMTNZR57 MXGRR MXGRR 9091.7900 -1.65 0.0000 9266.4000 9043.5400 0.00 -2.74 -5.35 6.16 20260217 GRI99119A000 сацд SAGD 4442.0000 -1.14 43677763 333686028.4700 4512.6100 4432.8300 70436052301.00 -1.56 -2.67 6.27 20260217 GRI99211A005 TR_FTSEM TR_FTSEM 3972.8300 -1.15 0.0000 0.0000 0.0000 0.00 -0.51 -3.34 -1.98