DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260218 GRI99158A008 ATHEX_ESG ATHEX_ESG 2765.5500 3.40 43176774 311174401.1600 2765.5600 2674.5400 73341854747.00 1.71 0.51 10.52 20260218 GRI99159A006 ATHEX_SCI ATHEX_SCI 2489.0800 0.84 701533 972476.3900 2489.0800 2466.8900 444744124.00 1.05 -2.02 -2.34 20260218 GRI99145A005 деа DEA 18325.8300 -0.34 1828104 407129.8200 18495.3900 18171.1000 529260230.00 2.61 -7.57 -7.38 20260218 GRI99155A004 дол DOM 530.6300 3.26 45999713 318207640.5800 530.6300 530.6300 160141509026.00 1.81 1.44 9.57 20260218 GRI99138A000 дтя DTR 2696.1000 5.08 34199370 215673874.8900 2696.1000 2565.6600 43190703762.00 2.39 -0.32 17.54 20260218 GRI99201A006 FTSE FTSE 5934.4100 3.52 38940763 302255209.0300 5934.4100 5732.8400 72524138926.00 1.79 0.67 10.90 20260218 GRI99215A006 FTSE_BM FTSE_BM 11364.3100 7.54 714858 5840785.1500 11364.3100 10567.4400 706546872.00 4.52 5.19 19.30 20260218 GRI99218A000 FTSE_CD FTSE_CD 5284.5000 1.80 3977103 18899624.7100 5284.5000 5191.2100 7694794565.00 -0.35 -2.14 -9.52 20260218 GRI99217A002 FTSE_CS FTSE_CS 10224.6800 1.38 121793 3798842.7500 10225.7200 10085.0800 1067654714.00 2.88 13.06 16.02 20260218 GRI99214A009 FTSE_EU FTSE_EU 6709.0200 2.23 1679009 29299371.7300 6724.4100 6562.6500 12269331437.00 0.69 -8.64 -2.45 20260218 GRI99220A006 FTSE_FS FTSE_FS 12600.6100 5.07 34645940 217132906.4000 12600.6100 11992.4400 43438034584.00 2.40 -0.30 17.46 20260218 GRI99221A004 FTSE_HC FTSE_HC 5895.2700 1.64 202624 281239.9500 5930.4700 5768.8900 39736480.00 -1.88 5.73 16.02 20260218 GRI99216A004 FTSE_IN FTSE_IN 11787.7100 2.92 2408901 28206369.7400 11787.7700 11453.6600 8153976896.00 1.91 1.47 17.27 20260218 GRI99219A008 FTSE_RE FTSE_RE 5693.2200 1.27 408001 2000467.2000 5711.9900 5614.8100 699219828.00 0.55 -0.18 1.37 20260218 GRI99213A001 FTSE_TT FTSE_TT 6700.0700 1.74 1057322 11391077.6500 6700.3800 6585.5500 1801621242.00 1.31 1.42 -1.10 20260218 GRI99204A000 FTSEA FTSEA 1400.5500 3.52 45185552 316761853.3900 1400.5500 1352.9100 89205565562.00 1.78 0.81 11.06 20260218 GRI99208A001 FTSED FTSED 5022.5300 2.00 1740532 30105400.2700 5022.5300 4924.1300 3856334853.00 0.60 -0.60 1.63 20260218 GRI99209A009 FTSEDTR FTSEDTR 6735.6700 2.00 0.0000 0.0000 0.0000 0.00 0.60 -0.60 1.89 20260218 GRI99202A004 FTSEM FTSEM 2803.9000 1.26 4169652 10169039.2500 2805.9100 2768.9800 3800635137.00 0.74 -2.12 -0.75 20260218 GRI99212A003 FTSETR FTSETR 10620.1600 3.52 0.0000 0.0000 0.0000 0.00 1.79 0.67 10.93 20260218 GRI99117A004 цд GD 2327.4400 3.30 44156395 315492734.9200 2327.4500 2253.0600 72761205303.00 1.69 0.54 9.75 20260218 GRI99304A008 HELMSI HELMSI 3100.8300 2.74 6926640 58899779.8200 3100.8300 3018.1700 19336705015.00 1.85 1.68 7.10 20260218 GB00BMTNZR57 MXGRR MXGRR 9495.9800 4.45 0.0000 9495.9800 9091.7900 0.00 1.59 -1.14 10.88 20260218 GRI99119A000 сацд SAGD 4588.6300 3.30 44156395 315492734.9200 4588.6500 4442.0000 72761205303.00 1.69 0.54 9.78 20260218 GRI99211A005 TR_FTSEM TR_FTSEM 4022.9300 1.26 0.0000 0.0000 0.0000 0.00 0.74 -2.12 -0.75