DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260219 GRI99158A008 ATHEX_ESG ATHEX_ESG 2702.0400 -2.30 35549711 239904888.8300 2765.5500 2696.1700 71657505152.00 -0.63 -1.80 7.98 20260219 GRI99159A006 ATHEX_SCI ATHEX_SCI 2440.6400 -1.95 477785 590287.8200 2491.5700 2432.1500 436089799.00 -0.92 -3.93 -4.24 20260219 GRI99145A005 деа DEA 18218.0600 -0.59 1812532 497123.8600 18528.9800 18109.2100 526147907.00 2.01 -8.12 -7.92 20260219 GRI99155A004 дол DOM 519.7800 -2.04 37696124 244789444.5200 519.7800 519.7800 156867589198.00 -0.27 -0.63 7.33 20260219 GRI99138A000 дтя DTR 2612.3300 -3.11 25162101 141087763.7700 2696.1000 2601.0300 41848679233.00 -0.79 -3.42 13.88 20260219 GRI99201A006 FTSE FTSE 5797.2400 -2.31 29813215 227411862.0100 5934.4100 5784.2200 70847750486.00 -0.57 -1.66 8.34 20260219 GRI99215A006 FTSE_BM FTSE_BM 11153.0800 -1.86 654105 4995550.8500 11413.9300 11031.5100 693414412.00 2.58 3.23 17.08 20260219 GRI99218A000 FTSE_CD FTSE_CD 5181.1900 -1.95 4983602 21143505.6400 5298.2700 5175.7100 7544359623.00 -2.30 -4.05 -11.29 20260219 GRI99217A002 FTSE_CS FTSE_CS 10182.5400 -0.41 208610 4454041.7300 10224.6800 10008.1700 1063254630.00 2.45 12.59 15.55 20260219 GRI99214A009 FTSE_EU FTSE_EU 6567.7900 -2.11 2003835 35688842.5600 6709.0200 6547.1400 12011050915.00 -1.43 -10.56 -4.50 20260219 GRI99220A006 FTSE_FS FTSE_FS 12210.9200 -3.09 25540351 143314169.9400 12600.6100 12158.2100 42094649488.00 -0.77 -3.38 13.83 20260219 GRI99221A004 FTSE_HC FTSE_HC 5769.9800 -2.13 220346 299045.4200 5934.2200 5720.5600 38892013.00 -3.96 3.48 13.56 20260219 GRI99216A004 FTSE_IN FTSE_IN 11593.4100 -1.65 2072052 22330891.2900 11789.9400 11498.1800 8019577582.00 0.23 -0.20 15.34 20260219 GRI99219A008 FTSE_RE FTSE_RE 5570.6000 -2.15 682310 2756295.8100 5693.2200 5553.8400 684160420.00 -1.61 -2.33 -0.81 20260219 GRI99213A001 FTSE_TT FTSE_TT 6597.5800 -1.53 823205 8845993.5900 6701.4500 6582.1700 1774061571.00 -0.24 -0.13 -2.61 20260219 GRI99204A000 FTSEA FTSEA 1367.9800 -2.33 37161324 243778038.6900 1400.5500 1364.5800 87131215935.00 -0.59 -1.53 8.48 20260219 GRI99208A001 FTSED FTSED 4943.9600 -1.56 2406635 35597982.9600 5022.5300 4936.5800 3796012371.00 -0.97 -2.15 0.04 20260219 GRI99209A009 FTSEDTR FTSEDTR 6630.3000 -1.56 0.0000 0.0000 0.0000 0.00 -0.97 -2.15 0.30 20260219 GRI99202A004 FTSEM FTSEM 2750.4800 -1.91 5596689 13283356.1800 2803.9000 2744.9300 3728223537.00 -1.18 -3.98 -2.64 20260219 GRI99212A003 FTSETR FTSETR 10374.6800 -2.31 0.0000 0.0000 0.0000 0.00 -0.57 -1.66 8.36 20260219 GRI99117A004 цд GD 2275.7000 -2.22 36165331 242645985.7500 2327.4400 2270.7000 71143758163.00 -0.57 -1.69 7.31 20260219 GRI99304A008 HELMSI HELMSI 3049.7200 -1.65 8193801 60152871.8400 3100.8300 3039.5600 19017974692.00 0.17 0.00 5.33 20260219 GB00BMTNZR57 MXGRR MXGRR 9205.4100 -3.06 0.0000 9495.9800 9176.0000 0.00 -1.52 -4.17 7.49 20260219 GRI99119A000 сацд SAGD 4486.6300 -2.22 36165331 242645985.7500 4588.6300 4476.7600 71143758163.00 -0.57 -1.69 7.34 20260219 GRI99211A005 TR_FTSEM TR_FTSEM 3946.2900 -1.91 0.0000 0.0000 0.0000 0.00 -1.18 -3.98 -2.64