DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260220 GRI99158A008 ATHEX_ESG ATHEX_ESG 2699.4500 -0.10 36262872 233547648.8000 2706.9500 2682.2400 71588860023.00 -0.72 -1.89 7.88 20260220 GRI99159A006 ATHEX_SCI ATHEX_SCI 2445.9900 0.22 411075 565500.6100 2451.5800 2425.4000 437046501.00 -0.70 -3.72 -4.03 20260220 GRI99145A005 деа DEA 18520.9500 1.66 2144156 610990.3900 18587.8200 18079.1200 534895374.00 3.70 -6.59 -6.39 20260220 GRI99155A004 дол DOM 519.0700 -0.14 38247025 238247657.2800 519.0700 519.0700 156653724917.00 -0.41 -0.77 7.18 20260220 GRI99138A000 дтя DTR 2597.5600 -0.57 27240201 145567728.8400 2632.8700 2571.1200 41612181023.00 -1.35 -3.96 13.24 20260220 GRI99201A006 FTSE FTSE 5791.7100 -0.10 31453167 225420868.9000 5807.8000 5752.9100 70780179372.00 -0.66 -1.75 8.23 20260220 GRI99215A006 FTSE_BM FTSE_BM 11171.8000 0.17 399122 3646583.9800 11238.9100 11006.0800 694578098.00 2.75 3.41 17.28 20260220 GRI99218A000 FTSE_CD FTSE_CD 5247.7400 1.28 4823754 23570225.2700 5247.7400 5173.2100 7641264438.00 -1.04 -2.82 -10.15 20260220 GRI99217A002 FTSE_CS FTSE_CS 10036.3000 -1.44 60147 1627556.2900 10226.9300 9996.1100 1047983481.00 0.98 10.98 13.89 20260220 GRI99214A009 FTSE_EU FTSE_EU 6567.8900 0.00 1671349 27956200.6700 6580.0300 6527.2800 12011228958.00 -1.43 -10.56 -4.50 20260220 GRI99220A006 FTSE_FS FTSE_FS 12141.5600 -0.57 27487427 146585880.7000 12306.3700 12018.7000 41855554440.00 -1.33 -3.93 13.18 20260220 GRI99221A004 FTSE_HC FTSE_HC 5730.7100 -0.68 335868 436883.3700 5779.9800 5661.9600 38627302.00 -4.62 2.78 12.79 20260220 GRI99216A004 FTSE_IN FTSE_IN 11591.2500 -0.02 1580194 20514951.1900 11593.4100 11460.2300 8018079432.00 0.21 -0.22 15.32 20260220 GRI99219A008 FTSE_RE FTSE_RE 5552.4800 -0.33 414407 2009020.8200 5583.5600 5525.2500 681935205.00 -1.93 -2.64 -1.14 20260220 GRI99213A001 FTSE_TT FTSE_TT 6553.2300 -0.67 938302 10819158.1500 6597.5800 6510.5600 1762136866.00 -0.91 -0.81 -3.27 20260220 GRI99204A000 FTSEA FTSEA 1366.1200 -0.14 37686705 237104923.5900 1370.9500 1357.1100 87012683303.00 -0.72 -1.67 8.33 20260220 GRI99208A001 FTSED FTSED 4947.7400 0.08 1869642 34419821.6700 4952.6700 4915.1100 3798910074.00 -0.90 -2.08 0.11 20260220 GRI99209A009 FTSEDTR FTSEDTR 6635.3700 0.08 0.0000 0.0000 0.0000 0.00 -0.90 -2.08 0.38 20260220 GRI99202A004 FTSEM FTSEM 2753.6400 0.11 4557288 8742548.8000 2761.4700 2733.8100 3732513036.00 -1.06 -3.87 -2.53 20260220 GRI99212A003 FTSETR FTSETR 10364.7800 -0.10 0.0000 0.0000 0.0000 0.00 -0.66 -1.75 8.26 20260220 GRI99117A004 цд GD 2273.7300 -0.09 36774095 235969558.0400 2279.3800 2259.3900 71082244755.00 -0.66 -1.78 7.22 20260220 GRI99304A008 HELMSI HELMSI 3041.6900 -0.26 6842713 53778949.5800 3051.6900 3025.7800 18967872337.00 -0.09 -0.26 5.06 20260220 GB00BMTNZR57 MXGRR MXGRR 9183.3200 -0.24 0.0000 9254.8000 9103.6800 0.00 -1.76 -4.40 7.23 20260220 GRI99119A000 сацд SAGD 4482.7500 -0.09 36774095 235969558.0400 4493.8800 4454.4700 71082244755.00 -0.66 -1.78 7.24 20260220 GRI99211A005 TR_FTSEM TR_FTSEM 3950.8200 0.11 0.0000 0.0000 0.0000 0.00 -1.06 -3.87 -2.53