DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260224 GRI99158A008 ATHEX_ESG ATHEX_ESG 2677.2600 -0.82 56842794 397019879.4600 2707.1000 2677.2600 71000443558.00 -0.82 -2.70 6.99 20260224 GRI99159A006 ATHEX_SCI ATHEX_SCI 2436.7500 -0.38 564629 737884.7800 2448.0800 2426.0000 435393936.00 -0.38 -4.08 -4.40 20260224 GRI99145A005 деа DEA 17965.2700 -3.00 2079726 365499.7800 18520.9500 17922.1900 518847145.00 -3.00 -9.39 -9.20 20260224 GRI99155A004 дол DOM 517.1200 -0.38 59303791 402074214.8100 517.1200 517.1200 156064485145.00 -0.38 -1.14 6.78 20260224 GRI99138A000 дтя DTR 2511.2800 -3.32 47824357 284155561.5700 2597.5600 2511.2800 40229911381.00 -3.32 -7.15 9.48 20260224 GRI99201A006 FTSE FTSE 5745.4700 -0.80 53496812 388338484.1800 5809.4500 5745.4700 70215091400.00 -0.80 -2.54 7.37 20260224 GRI99215A006 FTSE_BM FTSE_BM 11528.1300 3.19 821074 8164535.7900 11772.9500 11171.8000 716732252.00 3.19 6.70 21.02 20260224 GRI99218A000 FTSE_CD FTSE_CD 5198.4900 -0.94 3476068 28835468.2800 5299.0400 5196.2900 7569555314.00 -0.94 -3.73 -11.00 20260224 GRI99217A002 FTSE_CS FTSE_CS 10208.2200 1.71 84530 2323766.6800 10243.3900 10036.3000 1065935775.00 1.71 12.88 15.84 20260224 GRI99214A009 FTSE_EU FTSE_EU 6601.7500 0.52 1566246 28936333.7000 6639.6700 6508.6800 12073150240.00 0.52 -10.10 -4.01 20260224 GRI99220A006 FTSE_FS FTSE_FS 11740.3700 -3.30 47912475 284537307.1500 12141.5600 11740.3700 40472510906.00 -3.30 -7.11 9.45 20260224 GRI99221A004 FTSE_HC FTSE_HC 5798.6800 1.19 204205 272832.5000 5803.6800 5668.0000 39085459.00 1.19 4.00 14.12 20260224 GRI99216A004 FTSE_IN FTSE_IN 11816.0600 1.94 1989583 25522343.9800 11838.6600 11575.0300 8173593583.00 1.94 1.71 17.56 20260224 GRI99219A008 FTSE_RE FTSE_RE 5579.8700 0.49 579116 2486352.8200 5596.7400 5534.5000 685299529.00 0.49 -2.16 -0.65 20260224 GRI99213A001 FTSE_TT FTSE_TT 6625.9500 1.11 1436050 18889635.4400 6661.3400 6553.2300 1781689405.00 1.11 0.30 -2.19 20260224 GRI99204A000 FTSEA FTSEA 1352.4800 -1.00 58050399 399917108.6500 1370.0400 1352.4800 86143555430.00 -1.00 -2.65 7.25 20260224 GRI99208A001 FTSED FTSED 4980.2400 0.66 2462439 39619609.0900 4989.0900 4933.3000 3823869269.00 0.66 -1.43 0.77 20260224 GRI99209A009 FTSEDTR FTSEDTR 6678.9600 0.66 0.0000 0.0000 0.0000 0.00 0.66 -1.43 1.04 20260224 GRI99202A004 FTSEM FTSEM 2746.0400 -0.28 3166100 9066932.1800 2772.4800 2739.4800 3722202886.00 -0.28 -4.14 -2.80 20260224 GRI99212A003 FTSETR FTSETR 10282.0300 -0.80 0.0000 0.0000 0.0000 0.00 -0.80 -2.54 7.40 20260224 GRI99117A004 цд GD 2259.1300 -0.64 57271661 399009278.8200 2281.2500 2259.1300 70625596805.00 -0.64 -2.41 6.53 20260224 GRI99304A008 HELMSI HELMSI 3077.1300 1.17 5814428 59514272.8400 3087.4500 3036.2500 19188879368.00 1.17 0.90 6.28 20260224 GB00BMTNZR57 MXGRR MXGRR 8942.7400 -2.62 0.0000 9222.0600 8942.7400 0.00 -2.62 -6.90 4.42 20260224 GRI99119A000 сацд SAGD 4453.9500 -0.64 57271661 399009278.8200 4497.5600 4453.9500 70625596805.00 -0.64 -2.41 6.56 20260224 GRI99211A005 TR_FTSEM TR_FTSEM 3939.9200 -0.28 0.0000 0.0000 0.0000 0.00 -0.28 -4.14 -2.80