DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260225 GRI99158A008 ATHEX_ESG ATHEX_ESG 2709.5700 1.21 41256833 303465107.6500 2713.9100 2677.2600 71857107890.00 0.37 -1.53 8.29 20260225 GRI99159A006 ATHEX_SCI ATHEX_SCI 2443.3400 0.27 379979 573780.1800 2444.3400 2427.0200 436572240.00 -0.11 -3.82 -4.14 20260225 GRI99145A005 деа DEA 17838.1100 -0.71 1754039 490224.3700 18158.3100 17602.0900 515174564.00 -3.69 -10.03 -9.84 20260225 GRI99155A004 дол DOM 521.5500 0.86 42705274 306911717.7900 521.5500 521.5500 157402014286.00 0.48 -0.29 7.70 20260225 GRI99138A000 дтя DTR 2564.5800 2.12 33851293 209312545.6500 2578.1700 2511.2800 41083773343.00 -1.27 -5.18 11.80 20260225 GRI99201A006 FTSE FTSE 5814.8100 1.21 38284482 295516913.1100 5824.6300 5745.4700 71062508946.00 0.40 -1.36 8.67 20260225 GRI99215A006 FTSE_BM FTSE_BM 11519.9900 -0.07 465510 4636124.1800 11786.8100 11468.3000 716226265.00 3.12 6.63 20.93 20260225 GRI99218A000 FTSE_CD FTSE_CD 5217.2500 0.36 2896092 22632780.1100 5249.6500 5174.3900 7596869840.00 -0.58 -3.38 -10.68 20260225 GRI99217A002 FTSE_CS FTSE_CS 10137.0500 -0.70 36646 876507.6200 10213.1000 10105.1500 1058504358.00 1.00 12.09 15.03 20260225 GRI99214A009 FTSE_EU FTSE_EU 6720.0200 1.79 1180935 25785578.0200 6730.9000 6601.7500 12289449559.00 2.32 -8.49 -2.29 20260225 GRI99220A006 FTSE_FS FTSE_FS 11988.1700 2.11 33954738 209896536.1800 12051.4600 11740.3700 41326745915.00 -1.26 -5.15 11.76 20260225 GRI99221A004 FTSE_HC FTSE_HC 5821.6000 0.40 103936 147865.8500 5821.6000 5722.8800 39239920.00 1.59 4.41 14.58 20260225 GRI99216A004 FTSE_IN FTSE_IN 11840.2100 0.20 1670207 20437842.9200 11897.3600 11744.3700 8190296100.00 2.15 1.92 17.80 20260225 GRI99219A008 FTSE_RE FTSE_RE 5559.0200 -0.37 419048 1724625.9400 5592.2900 5541.3200 682738464.00 0.12 -2.53 -1.02 20260225 GRI99213A001 FTSE_TT FTSE_TT 6729.4900 1.56 1389481 19734063.7700 6733.3500 6614.2600 1809533257.00 2.69 1.86 -0.67 20260225 GRI99204A000 FTSEA FTSEA 1368.2000 1.16 42072545 305820034.8200 1371.0100 1352.4800 87144744163.00 0.15 -1.52 8.50 20260225 GRI99208A001 FTSED FTSED 5010.7000 0.61 2164176 33993471.3800 5011.9900 4971.4800 3847251385.00 1.27 -0.83 1.39 20260225 GRI99209A009 FTSEDTR FTSEDTR 6719.8100 0.61 0.0000 0.0000 0.0000 0.00 1.27 -0.83 1.65 20260225 GRI99202A004 FTSEM FTSEM 2765.1700 0.70 2873043 8325867.1200 2767.3000 2744.8400 3748134742.00 0.42 -3.47 -2.12 20260225 GRI99212A003 FTSETR FTSETR 10406.1200 1.21 0.0000 0.0000 0.0000 0.00 0.40 -1.36 8.69 20260225 GRI99117A004 цд GD 2283.7300 1.09 41602616 305104850.2300 2286.9000 2259.1300 71394861340.00 0.44 -1.35 7.69 20260225 GRI99304A008 HELMSI HELMSI 3090.7100 0.44 4614140 44562852.5700 3097.5000 3077.1300 19273572629.00 1.61 1.35 6.75 20260225 GB00BMTNZR57 MXGRR MXGRR 9114.1800 1.92 0.0000 9148.7100 8942.7400 0.00 -0.75 -5.12 6.43 20260225 GRI99119A000 сацд SAGD 4502.4600 1.09 41602616 305104850.2300 4508.7100 4453.9500 71394861340.00 0.44 -1.35 7.72 20260225 GRI99211A005 TR_FTSEM TR_FTSEM 3967.3700 0.70 0.0000 0.0000 0.0000 0.00 0.42 -3.47 -2.12