DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260226 GRI99158A008 ATHEX_ESG ATHEX_ESG 2734.0400 0.90 41927929 294130914.0500 2740.0200 2708.4800 72506233345.00 1.28 -0.64 9.26 20260226 GRI99159A006 ATHEX_SCI ATHEX_SCI 2453.0500 0.40 316444 542707.1000 2457.0400 2438.9600 438308106.00 0.29 -3.44 -3.76 20260226 GRI99145A005 деа DEA 18161.6500 1.81 1946942 538019.4100 18243.5000 17607.4900 524518583.00 -1.94 -8.40 -8.21 20260226 GRI99155A004 дол DOM 526.1300 0.88 43454044 298430430.6400 526.1300 526.1300 158785044734.00 1.36 0.58 8.64 20260226 GRI99138A000 дтя DTR 2602.8800 1.49 32685891 192217452.4700 2617.5900 2556.2200 41697316905.00 0.20 -3.77 13.47 20260226 GRI99201A006 FTSE FTSE 5866.6700 0.89 37490119 284991928.9500 5880.5600 5810.4200 71696294942.00 1.29 -0.48 9.63 20260226 GRI99215A006 FTSE_BM FTSE_BM 11658.0500 1.20 393747 4142288.1500 11658.0500 11372.5700 724809783.00 4.35 7.91 22.38 20260226 GRI99218A000 FTSE_CD FTSE_CD 5255.9300 0.74 4646802 26325710.1100 5269.6500 5185.5400 7653183716.00 0.16 -2.66 -10.01 20260226 GRI99217A002 FTSE_CS FTSE_CS 10169.1100 0.32 66751 1709044.3500 10220.9900 10123.6100 1061851965.00 1.32 12.45 15.39 20260226 GRI99214A009 FTSE_EU FTSE_EU 6778.8700 0.88 1407446 24565840.8600 6810.7200 6720.0200 12397069315.00 3.21 -7.69 -1.43 20260226 GRI99220A006 FTSE_FS FTSE_FS 12167.1600 1.49 32815022 192956360.4500 12234.5700 11950.2600 41943787706.00 0.21 -3.73 13.42 20260226 GRI99221A004 FTSE_HC FTSE_HC 5870.8200 0.85 110462 149827.4400 5882.4300 5793.6800 39571657.00 2.44 5.29 15.54 20260226 GRI99216A004 FTSE_IN FTSE_IN 11905.9000 0.55 1593396 25098585.2200 11951.1300 11819.1400 8235737701.00 2.71 2.49 18.45 20260226 GRI99219A008 FTSE_RE FTSE_RE 5591.4900 0.58 476359 2122486.6300 5599.3900 5559.0200 686726530.00 0.70 -1.96 -0.44 20260226 GRI99213A001 FTSE_TT FTSE_TT 6728.3800 -0.02 1489248 20392772.4800 6772.2800 6687.7400 1809234019.00 2.67 1.85 -0.68 20260226 GRI99204A000 FTSEA FTSEA 1381.8400 1.00 42975668 297433203.0900 1384.4400 1368.0000 88013427822.00 1.15 -0.54 9.58 20260226 GRI99208A001 FTSED FTSED 5012.6800 0.04 2200082 38719271.1300 5020.7700 4988.9600 3848777032.00 1.31 -0.79 1.43 20260226 GRI99209A009 FTSEDTR FTSEDTR 6722.4700 0.04 0.0000 0.0000 0.0000 0.00 1.31 -0.79 1.69 20260226 GRI99202A004 FTSEM FTSEM 2789.5800 0.88 4447572 10365757.3700 2798.4800 2765.1300 3781227996.00 1.31 -2.62 -1.25 20260226 GRI99212A003 FTSETR FTSETR 10498.9300 0.89 0.0000 0.0000 0.0000 0.00 1.29 -0.48 9.66 20260226 GRI99117A004 цд GD 2304.1400 0.89 42423245 296664476.0500 2307.2500 2283.3200 72032819421.00 1.34 -0.46 8.65 20260226 GRI99304A008 HELMSI HELMSI 3107.2700 0.54 6403323 50442003.7700 3107.6300 3088.9500 19376864815.00 2.16 1.89 7.32 20260226 GB00BMTNZR57 MXGRR MXGRR 9231.5500 1.29 0.0000 9273.0500 9066.0300 0.00 0.53 -3.89 7.80 20260226 GRI99119A000 сацд SAGD 4542.7000 0.89 42423245 296664476.0500 4548.8200 4501.6500 72032819421.00 1.34 -0.46 8.68 20260226 GRI99211A005 TR_FTSEM TR_FTSEM 4002.3900 0.88 0.0000 0.0000 0.0000 0.00 1.31 -2.62 -1.25