DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260227 GRI99158A008 ATHEX_ESG ATHEX_ESG 2703.2300 -1.13 120280652 702884241.7300 2744.9300 2695.0000 71612988904.00 0.14 -1.76 8.03 20260227 GRI99159A006 ATHEX_SCI ATHEX_SCI 2426.1300 -1.10 395248 625645.2600 2459.0000 2412.6500 433497874.00 -0.81 -4.50 -4.81 20260227 GRI99145A005 деа DEA 17936.9100 -1.24 738829 195952.1500 18283.6000 17929.7800 518028114.00 -3.15 -9.54 -9.34 20260227 GRI99155A004 дол DOM 520.9600 -0.98 121893433 707264703.8500 520.9600 520.9600 157043549510.00 0.36 -0.41 7.57 20260227 GRI99138A000 дтя DTR 2563.5900 -1.51 106674931 524134975.3200 2616.6500 2551.7900 41067903849.00 -1.31 -5.22 11.76 20260227 GRI99201A006 FTSE FTSE 5799.4200 -1.15 115281759 692703011.3400 5890.0300 5780.3100 70788884596.00 0.13 -1.62 8.38 20260227 GRI99215A006 FTSE_BM FTSE_BM 11638.8300 -0.16 1174863 15608754.1000 11861.4100 11445.9800 723614838.00 4.18 7.73 22.18 20260227 GRI99218A000 FTSE_CD FTSE_CD 5151.1000 -1.99 6229862 58409732.3200 5277.4900 5140.0200 7415829413.00 -1.84 -4.61 -11.81 20260227 GRI99217A002 FTSE_CS FTSE_CS 10149.0400 -0.20 90827 2373036.1000 10229.8000 10113.7500 1059756103.00 1.12 12.22 15.17 20260227 GRI99214A009 FTSE_EU FTSE_EU 6679.8700 -1.46 2813652 45277126.2400 6788.4200 6640.9600 12216025670.00 1.71 -9.03 -2.87 20260227 GRI99220A006 FTSE_FS FTSE_FS 11984.3600 -1.50 106884294 525314951.7400 12231.6500 11929.3300 41313639786.00 -1.29 -5.18 11.72 20260227 GRI99221A004 FTSE_HC FTSE_HC 5757.3300 -1.93 116784 156641.5600 5900.8100 5678.5900 38806727.00 0.46 3.26 13.31 20260227 GRI99216A004 FTSE_IN FTSE_IN 11832.2800 -0.62 2243333 38007404.3800 11943.4800 11808.9300 8184813542.00 2.08 1.85 17.72 20260227 GRI99219A008 FTSE_RE FTSE_RE 5593.4400 0.03 502863 1761314.5400 5611.6100 5562.4900 686965076.00 0.74 -1.93 -0.41 20260227 GRI99213A001 FTSE_TT FTSE_TT 6655.1900 -1.09 1418524 19422314.4100 6744.7500 6618.2500 1789552145.00 1.56 0.74 -1.76 20260227 GRI99204A000 FTSEA FTSEA 1364.8000 -1.23 121445743 706271794.1400 1386.9000 1361.0300 86842671495.00 -0.10 -1.76 8.23 20260227 GRI99208A001 FTSED FTSED 4955.4800 -1.14 4546354 82246278.2600 5013.2000 4923.7700 3794928965.00 0.16 -1.92 0.27 20260227 GRI99209A009 FTSEDTR FTSEDTR 6645.7600 -1.14 0.0000 0.0000 0.0000 0.00 0.16 -1.92 0.53 20260227 GRI99202A004 FTSEM FTSEM 2764.0600 -0.91 4908730 11002914.5000 2796.8500 2754.6800 3746634145.00 0.38 -3.51 -2.16 20260227 GRI99212A003 FTSETR FTSETR 10378.5800 -1.15 0.0000 0.0000 0.0000 0.00 0.13 -1.62 8.41 20260227 GRI99117A004 цд GD 2277.6000 -1.15 120840852 705442628.2000 2312.3100 2271.1000 71117621126.00 0.17 -1.61 7.40 20260227 GRI99304A008 HELMSI HELMSI 3086.3400 -0.67 9403629 103754443.8000 3115.9100 3068.8100 19246307450.00 1.47 1.20 6.60 20260227 GB00BMTNZR57 MXGRR MXGRR 9099.3500 -1.43 0.0000 9286.3800 9071.6000 0.00 -0.91 -5.27 6.25 20260227 GRI99119A000 сацд SAGD 4490.3700 -1.15 120840852 705442628.2000 4558.8000 4477.5500 71117621126.00 0.17 -1.61 7.43 20260227 GRI99211A005 TR_FTSEM TR_FTSEM 3965.7700 -0.91 0.0000 0.0000 0.0000 0.00 0.38 -3.51 -2.16