DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260302 GRI99158A008 ATHEX_ESG ATHEX_ESG 2608.5800 -3.50 53159913 376127917.9800 2703.2300 2594.0900 69105717944.00 -3.50 -3.50 4.25 20260302 GRI99159A006 ATHEX_SCI ATHEX_SCI 2326.2500 -4.12 717199 1039875.5800 2426.1300 2319.8700 415650309.00 -4.12 -4.12 -8.73 20260302 GRI99145A005 деа DEA 17588.6100 -1.94 3217549 818866.9500 17936.9100 17198.0000 507969024.00 -1.94 -1.94 -11.10 20260302 GRI99155A004 дол DOM 503.7200 -3.31 56896455 384475406.5900 503.7200 503.7200 151843854525.00 -3.31 -3.31 4.01 20260302 GRI99138A000 дтя DTR 2435.2700 -5.01 39862513 231313452.8900 2563.5900 2425.7900 39012268625.00 -5.01 -5.01 6.17 20260302 GRI99201A006 FTSE FTSE 5596.1200 -3.51 47310489 362862064.8900 5799.4200 5564.6600 68307421122.00 -3.51 -3.51 4.58 20260302 GRI99215A006 FTSE_BM FTSE_BM 11035.0000 -5.19 980303 8182194.2000 11638.8300 10848.5700 686073354.00 -5.19 -5.19 15.84 20260302 GRI99218A000 FTSE_CD FTSE_CD 4970.7100 -3.50 4946722 30585309.9900 5151.1000 4947.3200 7156126335.00 -3.50 -3.50 -14.90 20260302 GRI99217A002 FTSE_CS FTSE_CS 9979.8500 -1.67 121306 4243637.3200 10156.2300 9794.9200 1042089012.00 -1.67 -1.67 13.25 20260302 GRI99214A009 FTSE_EU FTSE_EU 6562.4900 -1.76 2923153 49278457.6500 6679.8700 6420.9900 12001355612.00 -1.76 -1.76 -4.58 20260302 GRI99220A006 FTSE_FS FTSE_FS 11387.7300 -4.98 40247659 233287764.9500 11984.3600 11341.6500 39256880153.00 -4.98 -4.98 6.16 20260302 GRI99221A004 FTSE_HC FTSE_HC 5549.5800 -3.61 426671 541948.1800 5757.3300 5469.7400 37406426.00 -3.61 -3.61 9.22 20260302 GRI99216A004 FTSE_IN FTSE_IN 11513.4300 -2.69 3690908 38752275.0100 11832.2800 11274.6600 7964250305.00 -2.69 -2.69 14.55 20260302 GRI99219A008 FTSE_RE FTSE_RE 5376.7800 -3.87 848697 3997046.4900 5593.4400 5353.4600 660356395.00 -3.87 -3.87 -4.27 20260302 GRI99213A001 FTSE_TT FTSE_TT 6458.3600 -2.96 1387228 13402406.3200 6655.1900 6431.1400 1736627233.00 -2.96 -2.96 -4.67 20260302 GRI99204A000 FTSEA FTSEA 1316.7900 -3.52 55526333 382150447.2900 1364.8000 1309.6400 83788199070.00 -3.52 -3.52 4.42 20260302 GRI99208A001 FTSED FTSED 4818.4800 -2.76 3995644 56971139.2800 4955.4800 4780.3700 3690013528.00 -2.76 -2.76 -2.50 20260302 GRI99209A009 FTSEDTR FTSEDTR 6462.0300 -2.76 0.0000 0.0000 0.0000 0.00 -2.76 -2.76 -2.25 20260302 GRI99202A004 FTSEM FTSEM 2681.7800 -2.98 5478704 13777800.9800 2764.0600 2644.5500 3635105463.00 -2.98 -2.98 -5.07 20260302 GRI99212A003 FTSETR FTSETR 10014.7600 -3.51 0.0000 0.0000 0.0000 0.00 -3.51 -3.51 4.61 20260302 GRI99117A004 цд GD 2200.9800 -3.36 54308927 380790853.9000 2277.6000 2187.2900 68725266082.00 -3.36 -3.36 3.79 20260302 GRI99304A008 HELMSI HELMSI 3000.9400 -2.77 10081339 90559714.3300 3086.3400 2965.3400 18713797362.00 -2.77 -2.77 3.65 20260302 GB00BMTNZR57 MXGRR MXGRR 8679.3400 -4.62 0.0000 9099.3500 8655.2600 0.00 -4.62 -4.62 1.35 20260302 GRI99119A000 сацд SAGD 4339.3200 -3.36 54308927 380790853.9000 4490.3700 4312.3200 68725266082.00 -3.36 -3.36 3.81 20260302 GRI99211A005 TR_FTSEM TR_FTSEM 3847.7200 -2.98 0.0000 0.0000 0.0000 0.00 -2.98 -2.98 -5.07