DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260303 GRI99158A008 ATHEX_ESG ATHEX_ESG 2457.7700 -5.78 102431029 661846243.7800 2608.5800 2444.8100 65110392094.00 -9.08 -9.08 -1.78 20260303 GRI99159A006 ATHEX_SCI ATHEX_SCI 2201.9300 -5.34 1678257 2392327.7600 2326.2500 2195.2800 393436607.00 -9.24 -9.24 -13.61 20260303 GRI99145A005 деа DEA 16842.0500 -4.24 2277822 547277.6400 17588.6100 16818.4700 486408031.00 -6.10 -6.10 -14.88 20260303 GRI99155A004 дол DOM 475.4500 -5.61 108471017 676260351.4100 475.4500 475.4500 143322058233.00 -8.74 -8.74 -1.82 20260303 GRI99138A000 дтя DTR 2267.1700 -6.90 70510918 355808763.4300 2435.2700 2245.1700 36319317601.00 -11.56 -11.56 -1.16 20260303 GRI99201A006 FTSE FTSE 5269.8500 -5.83 91446629 641218365.2500 5596.1200 5241.5800 64324907872.00 -9.13 -9.13 -1.52 20260303 GRI99215A006 FTSE_BM FTSE_BM 10001.8100 -9.36 1527491 9698443.7700 11035.0000 9880.4200 621836890.00 -14.07 -14.07 4.99 20260303 GRI99218A000 FTSE_CD FTSE_CD 4792.3500 -3.59 8345726 38550683.3600 4970.7100 4761.5800 6899350890.00 -6.96 -6.96 -17.95 20260303 GRI99217A002 FTSE_CS FTSE_CS 9554.2900 -4.26 192043 6964439.8400 9979.8500 9503.7200 997652474.00 -5.86 -5.86 8.42 20260303 GRI99214A009 FTSE_EU FTSE_EU 6198.9100 -5.54 15459688 176085733.8900 6562.4900 6127.2800 11336451300.00 -7.20 -7.20 -9.87 20260303 GRI99220A006 FTSE_FS FTSE_FS 10603.6900 -6.88 70754432 356859277.9200 11387.7300 10502.2700 36554040685.00 -11.52 -11.52 -1.15 20260303 GRI99221A004 FTSE_HC FTSE_HC 5137.0000 -7.43 926891 1090249.1600 5549.5800 5010.8800 34625439.00 -10.77 -10.77 1.10 20260303 GRI99216A004 FTSE_IN FTSE_IN 10736.1900 -6.75 5473166 58399647.1800 11513.4300 10617.9300 7426606635.00 -9.26 -9.26 6.81 20260303 GRI99219A008 FTSE_RE FTSE_RE 5157.9000 -4.07 1153947 5051681.5800 5376.7800 5152.1000 633473938.00 -7.79 -7.79 -8.16 20260303 GRI99213A001 FTSE_TT FTSE_TT 6068.8100 -6.03 2553329 19493054.8300 6458.3600 6050.5600 1631878489.00 -8.81 -8.81 -10.42 20260303 GRI99204A000 FTSEA FTSEA 1240.1300 -5.82 106319348 671993027.8100 1316.7900 1233.3600 78910236518.00 -9.13 -9.13 -1.66 20260303 GRI99208A001 FTSED FTSED 4586.5000 -4.81 5247984 68006592.2200 4818.4800 4568.0400 3512364545.00 -7.45 -7.45 -7.20 20260303 GRI99209A009 FTSEDTR FTSEDTR 6150.9200 -4.81 0.0000 0.0000 0.0000 0.00 -7.45 -7.45 -6.95 20260303 GRI99202A004 FTSEM FTSEM 2546.3700 -5.05 10230089 22166722.2500 2681.7800 2532.1700 3451556673.00 -7.88 -7.88 -9.86 20260303 GRI99212A003 FTSETR FTSETR 9430.8700 -5.83 0.0000 0.0000 0.0000 0.00 -9.13 -9.13 -1.49 20260303 GRI99117A004 цд GD 2074.4200 -5.75 104070365 669228517.9900 2200.9800 2064.3000 64773382657.00 -8.92 -8.92 -2.18 20260303 GRI99304A008 HELMSI HELMSI 2824.7600 -5.87 26867907 227210172.1200 3000.9400 2816.1000 17615100817.00 -8.48 -8.48 -2.44 20260303 GB00BMTNZR57 MXGRR MXGRR 8116.3200 -6.49 0.0000 8679.3400 8054.2600 0.00 -10.80 -10.80 -5.23 20260303 GRI99119A000 сацд SAGD 4089.7900 -5.75 104070365 669228517.9900 4339.3200 4069.8500 64773382657.00 -8.92 -8.92 -2.16 20260303 GRI99211A005 TR_FTSEM TR_FTSEM 3653.4400 -5.05 0.0000 0.0000 0.0000 0.00 -7.88 -7.88 -9.86