DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260304 GRI99158A008 ATHEX_ESG ATHEX_ESG 2563.1300 4.29 71307274 457195509.3700 2573.5400 2449.6600 67901611609.00 -5.18 -5.18 2.43 20260304 GRI99159A006 ATHEX_SCI ATHEX_SCI 2273.5100 3.25 1103378 1161749.3200 2273.5100 2193.2900 406227649.00 -6.29 -6.29 -10.80 20260304 GRI99145A005 деа DEA 17110.7200 1.60 2433841 444749.7500 17368.3300 16833.5300 494167341.00 -4.61 -4.61 -13.52 20260304 GRI99155A004 дол DOM 494.5900 4.03 75796353 468985125.5100 494.5900 494.5900 149093283320.00 -5.06 -5.06 2.13 20260304 GRI99138A000 дтя DTR 2419.3200 6.71 58502491 315372192.7500 2421.9700 2256.6600 38756836433.00 -5.63 -5.63 5.47 20260304 GRI99201A006 FTSE FTSE 5496.8000 4.31 66512080 447112332.0200 5520.7200 5252.7000 67095091436.00 -5.22 -5.22 2.72 20260304 GRI99215A006 FTSE_BM FTSE_BM 10542.4600 5.41 1080580 8348809.6400 10663.4400 9927.9500 655450897.00 -9.42 -9.42 10.67 20260304 GRI99218A000 FTSE_CD FTSE_CD 4896.2100 2.17 4595858 31617534.1800 4930.3200 4753.3900 7048874997.00 -4.95 -4.95 -16.17 20260304 GRI99217A002 FTSE_CS FTSE_CS 9729.4800 1.83 116499 2539393.8400 9840.5700 9554.2900 1015945744.00 -4.13 -4.13 10.40 20260304 GRI99214A009 FTSE_EU FTSE_EU 6403.2100 3.30 3189555 49166824.8900 6450.1900 6136.9400 11710061130.00 -4.14 -4.14 -6.90 20260304 GRI99220A006 FTSE_FS FTSE_FS 11312.8100 6.69 58723244 316514412.9100 11324.9300 10554.8500 38998600178.00 -5.60 -5.60 5.46 20260304 GRI99221A004 FTSE_HC FTSE_HC 5277.1800 2.73 302533 393024.2800 5317.9300 5137.0000 35570315.00 -8.34 -8.34 3.86 20260304 GRI99216A004 FTSE_IN FTSE_IN 11167.4100 4.02 3574492 35593588.9100 11235.7500 10736.1900 7724894869.00 -5.62 -5.62 11.10 20260304 GRI99219A008 FTSE_RE FTSE_RE 5338.2900 3.50 663990 2906634.7500 5341.4300 5137.6700 655628633.00 -4.56 -4.56 -4.95 20260304 GRI99213A001 FTSE_TT FTSE_TT 6287.7600 3.61 2188101 19140657.1400 6316.6100 6052.1800 1690751744.00 -5.52 -5.52 -7.19 20260304 GRI99204A000 FTSEA FTSEA 1294.7500 4.40 74333373 466060440.2300 1299.5700 1235.8500 82385814919.00 -5.13 -5.13 2.67 20260304 GRI99208A001 FTSED FTSED 4674.4900 1.92 3426827 49719377.7700 4707.5200 4561.6100 3579748621.00 -5.67 -5.67 -5.42 20260304 GRI99209A009 FTSEDTR FTSEDTR 6268.9200 1.92 0.0000 0.0000 0.0000 0.00 -5.67 -5.67 -5.17 20260304 GRI99202A004 FTSEM FTSEM 2650.2700 4.08 5098936 13380364.5300 2653.8000 2528.1100 3592388039.00 -4.12 -4.12 -6.19 20260304 GRI99212A003 FTSETR FTSETR 9837.0200 4.31 0.0000 0.0000 0.0000 0.00 -5.22 -5.22 2.75 20260304 GRI99117A004 цд GD 2160.8000 4.16 72904117 464681689.9800 2169.4300 2066.9300 67470521271.00 -5.13 -5.13 1.89 20260304 GRI99304A008 HELMSI HELMSI 2938.4500 4.02 9864056 86853764.8800 2952.0800 2812.7700 18324063420.00 -4.79 -4.79 1.49 20260304 GB00BMTNZR57 MXGRR MXGRR 8570.5700 5.60 0.0000 8592.3600 8094.6500 0.00 -5.81 -5.81 0.08 20260304 GRI99119A000 сацд SAGD 4260.0900 4.16 72904117 464681689.9800 4277.1100 4075.0300 67470521271.00 -5.13 -5.13 1.92 20260304 GRI99211A005 TR_FTSEM TR_FTSEM 3802.5100 4.08 0.0000 0.0000 0.0000 0.00 -4.12 -4.12 -6.19