DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260305 GRI99158A008 ATHEX_ESG ATHEX_ESG 2578.2100 0.59 55983242 372165429.4000 2627.9800 2557.1500 68301152140.00 -4.62 -4.62 3.04 20260305 GRI99159A006 ATHEX_SCI ATHEX_SCI 2279.2900 0.25 566441 816217.4600 2320.2400 2252.3300 407260212.00 -6.05 -6.05 -10.57 20260305 GRI99145A005 деа DEA 16888.0200 -1.30 3268106 569387.9200 17212.9400 16747.3000 487735486.00 -5.85 -5.85 -14.64 20260305 GRI99155A004 дол DOM 496.5100 0.39 58812372 379006233.3800 496.5100 496.5100 149671468944.00 -4.69 -4.69 2.53 20260305 GRI99138A000 дтя DTR 2446.2200 1.11 43988410 258071383.7200 2510.7000 2401.0400 39187780440.00 -4.58 -4.58 6.64 20260305 GRI99201A006 FTSE FTSE 5525.9600 0.53 49826932 360245652.5800 5638.7300 5482.8700 67451082231.00 -4.72 -4.72 3.27 20260305 GRI99215A006 FTSE_BM FTSE_BM 10469.8500 -0.69 643487 4074248.8800 10903.8900 10424.0300 650936311.00 -10.04 -10.04 9.91 20260305 GRI99218A000 FTSE_CD FTSE_CD 4904.4500 0.17 6109454 26706317.6500 4972.7800 4863.1300 7060728916.00 -4.79 -4.79 -16.03 20260305 GRI99217A002 FTSE_CS FTSE_CS 9650.6700 -0.81 152887 3762246.9600 9840.6800 9570.0700 1007717053.00 -4.91 -4.91 9.51 20260305 GRI99214A009 FTSE_EU FTSE_EU 6449.1300 0.72 2039838 37099245.8700 6552.3100 6400.6800 11794053005.00 -3.45 -3.45 -6.23 20260305 GRI99220A006 FTSE_FS FTSE_FS 11437.2200 1.10 44225947 259262368.5100 11737.6900 11227.6200 39427469433.00 -4.57 -4.57 6.62 20260305 GRI99221A004 FTSE_HC FTSE_HC 5296.8100 0.37 143679 177783.7600 5394.8800 5217.3100 35702643.00 -8.00 -8.00 4.25 20260305 GRI99216A004 FTSE_IN FTSE_IN 11152.2700 -0.14 2121276 24925848.0100 11463.1300 11053.4800 7714421722.00 -5.75 -5.75 10.95 20260305 GRI99219A008 FTSE_RE FTSE_RE 5344.9900 0.13 606823 2867765.7300 5381.3200 5299.9000 656452421.00 -4.44 -4.44 -4.83 20260305 GRI99213A001 FTSE_TT FTSE_TT 6271.1500 -0.26 1639753 18068506.3800 6336.6200 6235.8100 1686287358.00 -5.77 -5.77 -7.43 20260305 GRI99204A000 FTSEA FTSEA 1302.3900 0.59 57642085 376874733.5300 1328.3300 1291.4300 82871616887.00 -4.57 -4.57 3.28 20260305 GRI99208A001 FTSED FTSED 4677.5900 0.07 2743113 40616055.3600 4750.4200 4657.8700 3582124532.00 -5.61 -5.61 -5.35 20260305 GRI99209A009 FTSEDTR FTSEDTR 6273.0800 0.07 0.0000 0.0000 0.0000 0.00 -5.61 -5.61 -5.10 20260305 GRI99202A004 FTSEM FTSEM 2675.2800 0.94 6191159 13310400.2300 2702.3100 2638.3800 3626288233.00 -3.21 -3.21 -5.30 20260305 GRI99212A003 FTSETR FTSETR 9889.2000 0.53 0.0000 0.0000 0.0000 0.00 -4.72 -4.72 3.29 20260305 GRI99117A004 цд GD 2171.8700 0.51 56841829 375828728.3700 2213.6800 2155.0600 67816206067.00 -4.64 -4.64 2.41 20260305 GRI99304A008 HELMSI HELMSI 2940.0200 0.05 9215003 63019604.2600 2986.2300 2920.0700 18333878437.00 -4.74 -4.74 1.54 20260305 GB00BMTNZR57 MXGRR MXGRR 8666.9500 1.12 0.0000 8848.4700 8526.0400 0.00 -4.75 -4.75 1.20 20260305 GRI99119A000 сацд SAGD 4281.9200 0.51 56841829 375828728.3700 4364.3400 4248.7700 67816206067.00 -4.64 -4.64 2.44 20260305 GRI99211A005 TR_FTSEM TR_FTSEM 3838.3900 0.94 0.0000 0.0000 0.0000 0.00 -3.21 -3.21 -5.30