DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260306 GRI99158A008 ATHEX_ESG ATHEX_ESG 2515.9700 -2.41 45512383 306742971.7700 2584.1100 2493.0000 66652271251.00 -6.93 -6.93 0.55 20260306 GRI99159A006 ATHEX_SCI ATHEX_SCI 2254.1300 -1.10 401125 547646.8000 2292.3800 2238.9800 402764886.00 -7.09 -7.09 -11.56 20260306 GRI99145A005 деа DEA 16844.9000 -0.26 3638378 886323.7200 16936.1400 16564.6700 486490232.00 -6.09 -6.09 -14.86 20260306 GRI99155A004 дол DOM 486.4500 -2.03 47825502 312586891.7600 486.4500 486.4500 146640289408.00 -6.62 -6.62 0.45 20260306 GRI99138A000 дтя DTR 2349.5800 -3.95 34115116 199218607.3300 2446.2200 2326.3000 37639496582.00 -8.35 -8.35 2.43 20260306 GRI99201A006 FTSE FTSE 5389.1300 -2.48 39690259 293829282.4600 5541.0000 5338.7000 65780841329.00 -7.07 -7.07 0.71 20260306 GRI99215A006 FTSE_BM FTSE_BM 10268.2300 -1.93 754753 4583529.9500 10690.1800 10016.3200 638400974.00 -11.78 -11.78 7.79 20260306 GRI99218A000 FTSE_CD FTSE_CD 4804.0100 -2.05 5671471 24347269.9700 4940.2100 4804.0100 6916133647.00 -6.74 -6.74 -17.75 20260306 GRI99217A002 FTSE_CS FTSE_CS 9612.8900 -0.39 68144 1849400.3900 9691.0600 9460.0600 1003772191.00 -5.28 -5.28 9.08 20260306 GRI99214A009 FTSE_EU FTSE_EU 6402.4700 -0.72 2252940 38317614.8700 6507.9000 6349.1000 11708718114.00 -4.15 -4.15 -6.91 20260306 GRI99220A006 FTSE_FS FTSE_FS 10988.1000 -3.93 34265567 199917570.0100 11437.2200 10878.9600 37879225668.00 -8.31 -8.31 2.43 20260306 GRI99221A004 FTSE_HC FTSE_HC 5194.6300 -1.93 138836 170508.7100 5350.1700 5085.4700 35013900.00 -9.77 -9.77 2.24 20260306 GRI99216A004 FTSE_IN FTSE_IN 10905.5100 -2.21 2142736 27434699.9300 11207.0400 10787.9800 7543731413.00 -7.83 -7.83 8.50 20260306 GRI99219A008 FTSE_RE FTSE_RE 5336.6200 -0.16 510432 2208986.1700 5380.3700 5290.5600 655423983.00 -4.59 -4.59 -4.98 20260306 GRI99213A001 FTSE_TT FTSE_TT 6225.9000 -0.72 1177925 12174163.4800 6332.9100 6208.1600 1674118159.00 -6.45 -6.45 -8.10 20260306 GRI99204A000 FTSEA FTSEA 1270.1300 -2.48 46956297 310952919.9000 1304.5900 1258.1800 80819241943.00 -6.94 -6.94 0.72 20260306 GRI99208A001 FTSED FTSED 4629.8900 -1.02 2338953 38766114.3100 4715.5600 4624.1600 3545595208.00 -6.57 -6.57 -6.32 20260306 GRI99209A009 FTSEDTR FTSEDTR 6209.1100 -1.02 0.0000 0.0000 0.0000 0.00 -6.57 -6.57 -6.07 20260306 GRI99202A004 FTSEM FTSEM 2645.7800 -1.10 5883459 14277568.8100 2681.0600 2640.8700 3586309100.00 -4.28 -4.28 -6.34 20260306 GRI99212A003 FTSETR FTSETR 9644.3300 -2.48 0.0000 0.0000 0.0000 0.00 -7.07 -7.07 0.74 20260306 GRI99117A004 цд GD 2122.6000 -2.27 46329255 310174724.6900 2177.4800 2102.7700 66277664561.00 -6.81 -6.81 0.09 20260306 GRI99304A008 HELMSI HELMSI 2909.6900 -1.03 9394095 71947627.3100 2960.7000 2889.6800 18144736326.00 -5.72 -5.72 0.50 20260306 GB00BMTNZR57 MXGRR MXGRR 8369.9700 -3.43 0.0000 8666.9500 8286.0700 0.00 -8.02 -8.02 -2.26 20260306 GRI99119A000 сацд SAGD 4184.7700 -2.27 46329255 310174724.6900 4292.9700 4145.6900 66277664561.00 -6.81 -6.81 0.12 20260306 GRI99211A005 TR_FTSEM TR_FTSEM 3796.0600 -1.10 0.0000 0.0000 0.0000 0.00 -4.28 -4.28 -6.34