DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260319 GRI99158A008 ATHEX_ESG ATHEX_ESG 2457.0800 -2.52 43427740 300800004.6200 2520.6200 2450.3200 65092106693.00 -2.70 -9.11 -1.80 20260319 GRI99159A006 ATHEX_SCI ATHEX_SCI 2262.7100 -2.00 369157 762022.1700 2308.9700 2251.6000 404297178.00 -0.81 -6.74 -11.22 20260319 GRI99145A005 деа DEA 17254.2600 -0.91 855006 208389.6100 17412.6500 17187.7300 498312869.00 -0.29 -3.81 -12.79 20260319 GRI99155A004 дол DOM 475.8500 -2.34 45115065 305399591.0300 475.8500 475.8500 143443893477.00 -2.62 -8.66 -1.74 20260319 GRI99138A000 дтя DTR 2256.1200 -2.67 29947372 163161311.1500 2318.0400 2241.3300 36142394498.00 -2.47 -11.99 -1.64 20260319 GRI99201A006 FTSE FTSE 5263.3300 -2.51 38926214 291751583.7700 5398.7600 5247.7400 64245256063.00 -2.70 -9.24 -1.64 20260319 GRI99215A006 FTSE_BM FTSE_BM 9516.3800 -3.32 532024 3190472.7200 9843.3000 9380.7700 591656879.00 -8.30 -18.24 -0.10 20260319 GRI99218A000 FTSE_CD FTSE_CD 4698.6600 -2.13 5105902 31360369.3100 4801.1000 4696.8200 6764471687.00 -2.61 -8.78 -19.55 20260319 GRI99217A002 FTSE_CS FTSE_CS 9395.5000 -2.55 76850 2195050.0000 9640.8900 9314.4800 981072211.00 -1.19 -7.42 6.62 20260319 GRI99214A009 FTSE_EU FTSE_EU 6652.4600 -1.98 5452824 69189364.4700 6786.6800 6628.5000 12165898756.00 -0.49 -0.41 -3.27 20260319 GRI99220A006 FTSE_FS FTSE_FS 10554.5700 -2.66 30049103 163694460.4700 10843.0600 10485.6800 36384701259.00 -2.46 -11.93 -1.61 20260319 GRI99221A004 FTSE_HC FTSE_HC 5310.2800 -1.93 74644 94034.3900 5414.7500 5204.7900 35793431.00 -0.84 -7.76 4.51 20260319 GRI99216A004 FTSE_IN FTSE_IN 10552.1300 -2.33 1663793 20854311.0800 10803.3800 10447.7800 7299283961.00 -3.16 -10.82 4.98 20260319 GRI99219A008 FTSE_RE FTSE_RE 5228.6700 -1.61 770851 3372598.7300 5314.0400 5183.9300 642165982.00 -2.22 -6.52 -6.90 20260319 GRI99213A001 FTSE_TT FTSE_TT 6365.7500 -2.05 860543 9769340.5100 6499.1200 6350.8600 1711723597.00 -2.32 -4.35 -6.04 20260319 GRI99204A000 FTSEA FTSEA 1239.1200 -2.49 44564443 303663683.1100 1270.7000 1235.4900 78846085701.00 -2.62 -9.21 -1.74 20260319 GRI99208A001 FTSED FTSED 4709.4900 -1.73 3387363 50158137.8300 4792.2800 4703.0200 3606547522.00 -0.16 -4.96 -4.71 20260319 GRI99209A009 FTSEDTR FTSEDTR 6315.8700 -1.73 0.0000 0.0000 0.0000 0.00 -0.16 -4.96 -4.46 20260319 GRI99202A004 FTSEM FTSEM 2602.5100 -2.45 4614573 9987948.1100 2667.9700 2598.9100 3527653579.00 -1.96 -5.84 -7.88 20260319 GRI99212A003 FTSETR FTSETR 9419.2100 -2.51 0.0000 0.0000 0.0000 0.00 -2.70 -9.24 -1.62 20260319 GRI99117A004 цд GD 2077.1500 -2.47 43997551 302983396.2400 2129.8200 2071.4600 64858525684.00 -2.60 -8.80 -2.05 20260319 GRI99304A008 HELMSI HELMSI 2879.0300 -1.90 10739652 89006219.3100 2934.9400 2862.8900 17953571642.00 -1.72 -6.72 -0.56 20260319 GB00BMTNZR57 MXGRR MXGRR 8111.8500 -2.51 0.0000 8320.4600 8073.1500 0.00 -2.30 -10.85 -5.28 20260319 GRI99119A000 сацд SAGD 4095.1700 -2.47 43997551 302983396.2400 4199.0200 4083.9600 64858525684.00 -2.60 -8.80 -2.03 20260319 GRI99211A005 TR_FTSEM TR_FTSEM 3733.9800 -2.45 0.0000 0.0000 0.0000 0.00 -1.96 -5.84 -7.88