DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260415 GRI99158A008 ATHEX_ESG ATHEX_ESG 2721.8900 0.16 35343008 276936352.8500 2723.1000 2704.4800 72114104331.00 2.95 11.29 8.78 20260415 GRI99159A006 ATHEX_SCI ATHEX_SCI 2353.2400 0.24 424728 692093.0700 2356.1300 2337.6600 420523093.00 1.21 3.78 -7.67 20260415 GRI99145A005 деа DEA 18534.6100 3.36 2902631 442029.3400 18566.7200 17757.5700 537288452.00 2.94 8.95 -6.32 20260415 GRI99155A004 дол DOM 519.5600 0.26 40756742 286785578.3400 519.5600 519.5600 163511234229.00 2.63 9.87 7.29 20260415 GRI99138A000 дтя DTR 2672.0600 -0.06 26551690 168735949.1100 2676.8900 2641.1300 42805543814.00 5.57 16.69 16.49 20260415 GRI99201A006 FTSE FTSE 5829.0200 0.13 31904349 268809359.7800 5834.2400 5792.2400 71157126903.00 2.92 11.37 8.93 20260415 GRI99215A006 FTSE_BM FTSE_BM 10618.5800 -0.22 336410 2460089.1200 10745.7900 10591.9600 660235641.00 3.71 12.39 11.47 20260415 GRI99218A000 FTSE_CD FTSE_CD 4849.1100 1.70 4172386 34964777.1100 4879.0800 4768.2300 6998595743.00 0.37 7.62 -16.98 20260415 GRI99217A002 FTSE_CS FTSE_CS 9971.1800 0.14 78148 1998967.9700 10009.0500 9894.2000 1041271710.00 0.40 7.10 13.15 20260415 GRI99214A009 FTSE_EU FTSE_EU 6891.4000 0.56 1677775 35707701.5800 6920.3300 6830.4400 12602851444.00 0.03 5.54 0.20 20260415 GRI99220A006 FTSE_FS FTSE_FS 12490.0500 -0.05 26747953 169863469.7100 12511.6600 12346.2000 43056881166.00 5.54 16.61 16.43 20260415 GRI99221A004 FTSE_HC FTSE_HC 5870.5800 0.89 649673 930747.4000 5932.4800 5818.9400 39570049.00 1.05 14.77 15.54 20260415 GRI99216A004 FTSE_IN FTSE_IN 11793.3400 -0.31 1662549 21723561.9200 11836.8900 11728.8400 8158396888.00 2.38 10.49 17.33 20260415 GRI99219A008 FTSE_RE FTSE_RE 5346.8900 0.78 669578 3408957.1900 5358.6100 5292.9600 656728375.00 1.92 3.75 -4.80 20260415 GRI99213A001 FTSE_TT FTSE_TT 6721.1400 0.65 924828 10717358.5400 6721.1400 6652.4900 1807286546.00 2.10 8.05 -0.79 20260415 GRI99204A000 FTSEA FTSEA 1377.4700 0.15 36891581 281731270.9500 1377.4700 1367.9500 87670321456.00 3.19 11.45 9.23 20260415 GRI99208A001 FTSED FTSED 4839.2300 0.03 3130561 50691040.6800 4865.4900 4834.8600 3706514238.00 0.27 4.46 -2.08 20260415 GRI99209A009 FTSEDTR FTSEDTR 6530.5000 0.03 0.0000 0.0000 0.0000 0.00 0.27 4.92 -1.21 20260415 GRI99202A004 FTSEM FTSEM 2810.8100 1.54 2930540 8403910.7900 2811.4800 2764.2700 3810039526.00 3.80 8.32 -0.50 20260415 GRI99212A003 FTSETR FTSETR 10461.9500 0.13 0.0000 0.0000 0.0000 0.00 2.92 11.60 9.28 20260415 GRI99117A004 цд GD 2289.4400 0.22 36147223 280703016.1600 2289.7300 2275.5600 71494854503.00 2.86 10.87 7.96 20260415 GRI99304A008 HELMSI HELMSI 3069.0200 0.45 5581241 60530906.5200 3072.1800 3046.1600 19138295850.00 2.32 7.54 6.00 20260415 GB00BMTNZR57 MXGRR MXGRR 9438.8800 0.24 0.0000 9440.6900 9349.4400 0.00 4.45 15.82 10.22 20260415 GRI99119A000 сацд SAGD 4526.6600 0.22 36147223 280703016.1600 4527.2300 4499.2200 71494854503.00 2.86 11.09 8.30 20260415 GRI99211A005 TR_FTSEM TR_FTSEM 4032.8400 1.54 0.0000 0.0000 0.0000 0.00 3.80 8.32 -0.50