DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20250423 ACAGBOR 0 956 0 0.00 0 ACAGBOR 20250423 ADMIEBOR 0 274048 0 0.00 0 ADMIEBOR 20250423 AEGNBOR 0 161956 0 0.00 0 AEGNBOR 20250423 AETFBOR 0 0 0 0.00 0 AETFBOR 20250423 AIABOR 24200 1124 1000 5.49 500 AIABOR 20250423 AKTRBOR 455 17706 0 0.00 0 AKTRBOR 20250423 ALPHABOR 105000 1110086 100000 4.10 0 ALPHABOR 20250423 AVAXBOR 0 82662 0 0.00 0 AVAXBOR 20250423 BELABOR 20541 396591 0 0.00 0 BELABOR 20250423 BOCHGRBOR 0 0 0 0.00 75 BOCHGRBOR 20250423 CENERBOR 0 22166 0 0.00 0 CENERBOR 20250423 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20250423 EEEBOR 7571 32447 0 0.00 36000 EEEBOR 20250423 ELHABOR 28525 104778 0 0.00 0 ELHABOR 20250423 ELLAKTORBOR 0 148387 0 0.00 0 ELLAKTORBOR 20250423 ELPEBOR 951 101436 0 0.00 0 ELPEBOR 20250423 ETEBOR 170095 248164 0 0.00 0 ETEBOR 20250423 EUROBBOR 10000 1251258 0 0.00 0 EUROBBOR 20250423 EXAEBOR 5000 641475 5000 3.80 0 EXAEBOR 20250423 EYDAPBOR 0 55840 0 0.00 0 EYDAPBOR 20250423 FOYRKBOR 0 6988 0 0.00 0 FOYRKBOR 20250423 GEKTERNABOR 0 54848 0 0.00 0 GEKTERNABOR 20250423 HTOBOR 2000 163692 0 0.00 0 HTOBOR 20250423 INLOTBOR 3074 806820 3074 3.80 0 INLOTBOR 20250423 INTEKBOR 0 8638 0 0.00 0 INTEKBOR 20250423 INTRKBOR 0 121049 0 0.00 0 INTRKBOR 20250423 KRIBOR 1000 1571 0 0.00 0 KRIBOR 20250423 LAMDABOR 1000 34857 0 0.00 0 LAMDABOR 20250423 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20250423 MIGBOR 541 1143 0 0.00 0 MIGBOR 20250423 MOHBOR 1000 174209 0 0.00 0 MOHBOR 20250423 MYTILBOR 500 379740 0 0.00 0 MYTILBOR 20250423 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20250423 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20250423 OPAPBOR 60353 296205 0 0.00 15000 OPAPBOR 20250423 OPTIMABOR 2300 309248 0 0.00 0 OPTIMABOR 20250423 OTOELBOR 8299 2758 451 4.34 7000 OTOELBOR 20250423 PLATBOR 0 14136 0 0.00 0 PLATBOR 20250423 PPABOR 3400 23926 0 0.00 0 PPABOR 20250423 PPCBOR 2000 206368 0 0.00 0 PPCBOR 20250423 PROFBOR 0 0 0 0.00 0 PROFBOR 20250423 QUESTBOR 1391 871 0 0.00 0 QUESTBOR 20250423 SARBOR 6637 3533 0 0.00 7000 SARBOR 20250423 TITCBOR 5453 262660 0 0.00 0 TITCBOR 20250423 TPEIRBOR 107311 407282 0 0.00 0 TPEIRBOR 20250423 VIOBOR 3356 82397 0 0.00 0 VIOBOR