DATE     TRADING SYMBOL     OPEN INTRST ML   OFFERED VOLUME  MULTILATERAL TR   %MEAN ML     BILATERAL TR BASE SYMBOL      
20250527 ACAGBOR                         0              956                0       0.00                0 ACAGBOR          
20250527 ADMIEBOR                        0           278123                0       0.00                0 ADMIEBOR         
20250527 AEGNBOR                         0           158669                0       0.00                0 AEGNBOR          
20250527 AETFBOR                         0                0                0       0.00                0 AETFBOR          
20250527 AIABOR                      17600             9977                0       0.00                0 AIABOR           
20250527 AKTRBOR                         0            18064                0       0.00                0 AKTRBOR          
20250527 ALPHABOR                        0          1330747                0       0.00                0 ALPHABOR         
20250527 AVAXBOR                         0            82662                0       0.00                0 AVAXBOR          
20250527 BELABOR                     15300           402946                0       0.00                0 BELABOR          
20250527 BOCHGRBOR                     616              132                0       0.00              926 BOCHGRBOR        
20250527 CENERBOR                        0            22166                0       0.00                0 CENERBOR         
20250527 DIMANDBOR                       0                0                0       0.00                0 DIMANDBOR        
20250527 EEEBOR                       1878            55397                0       0.00             1500 EEEBOR           
20250527 ELHABOR                         0           132781                0       0.00                0 ELHABOR          
20250527 ELLAKTORBOR                     0           146474                0       0.00                0 ELLAKTORBOR      
20250527 ELPEBOR                         0           127710                0       0.00                0 ELPEBOR          
20250527 ETEBOR                      44000           159322                0       0.00                0 ETEBOR           
20250527 EUROBBOR                    10000          1219908                0       0.00                0 EUROBBOR         
20250527 EXAEBOR                         0           649446                0       0.00                0 EXAEBOR          
20250527 EYDAPBOR                        0            55349                0       0.00                0 EYDAPBOR         
20250527 FOYRKBOR                     5000             3063                0       0.00                0 FOYRKBOR         
20250527 GEKTERNABOR                     0            54848                0       0.00                0 GEKTERNABOR      
20250527 HTOBOR                          0           164557                0       0.00                0 HTOBOR           
20250527 INLOTBOR                        0           806820                0       0.00                0 INLOTBOR         
20250527 INTEKBOR                        0             8638                0       0.00                0 INTEKBOR         
20250527 INTRKBOR                        0           121049                0       0.00                0 INTRKBOR         
20250527 KRIBOR                       2650              274                0       0.00                0 KRIBOR           
20250527 LAMDABOR                        0            35471                0       0.00                0 LAMDABOR         
20250527 LAVIBOR                         0                0                0       0.00                0 LAVIBOR          
20250527 MIGBOR                        541             1143                0       0.00                0 MIGBOR           
20250527 MOHBOR                       2000           173195                0       0.00             4500 MOHBOR           
20250527 MYTILBOR                      500           391095                0       0.00                0 MYTILBOR         
20250527 NOVALBOR                        0                0                0       0.00                0 NOVALBOR         
20250527 OLYMPBOR                        0                0                0       0.00                0 OLYMPBOR         
20250527 OPAPBOR                     58358           304189                0       0.00                0 OPAPBOR          
20250527 OPTIMABOR                    1000           309098                0       0.00                0 OPTIMABOR        
20250527 OTOELBOR                     1696             8748                0       0.00                0 OTOELBOR         
20250527 PLATBOR                         0            14136                0       0.00                0 PLATBOR          
20250527 PPABOR                       4400            23012                0       0.00                0 PPABOR           
20250527 PPCBOR                          0           215862                0       0.00                0 PPCBOR           
20250527 PROFBOR                         0                0                0       0.00                0 PROFBOR          
20250527 QUESTBOR                     1391              871                0       0.00                0 QUESTBOR         
20250527 SARBOR                          0             9746                0       0.00                0 SARBOR           
20250527 TITCBOR                         0           268015                0       0.00                0 TITCBOR          
20250527 TPEIRBOR                    50000           523142                0       0.00                0 TPEIRBOR         
20250527 VIOBOR                          0            86085                0       0.00                0 VIOBOR