DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20250529 ACAGBOR 0 956 0 0.00 0 ACAGBOR 20250529 ADMIEBOR 0 278123 0 0.00 0 ADMIEBOR 20250529 AEGNBOR 0 158328 0 0.00 0 AEGNBOR 20250529 AETFBOR 0 0 0 0.00 0 AETFBOR 20250529 AIABOR 18100 9977 500 3.95 4500 AIABOR 20250529 AKTRBOR 0 18064 0 0.00 0 AKTRBOR 20250529 ALPHABOR 0 1330747 0 0.00 54916 ALPHABOR 20250529 AVAXBOR 0 82662 0 0.00 0 AVAXBOR 20250529 BELABOR 15600 402946 800 3.80 0 BELABOR 20250529 BOCHGRBOR 616 132 0 0.00 0 BOCHGRBOR 20250529 CENERBOR 0 22166 0 0.00 0 CENERBOR 20250529 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20250529 EEEBOR 2078 55397 200 3.80 0 EEEBOR 20250529 ELHABOR 700 132781 700 3.80 0 ELHABOR 20250529 ELLAKTORBOR 0 146474 0 0.00 0 ELLAKTORBOR 20250529 ELPEBOR 0 127710 0 0.00 0 ELPEBOR 20250529 ETEBOR 46000 159322 2000 3.80 0 ETEBOR 20250529 EUROBBOR 11000 1224620 1000 3.80 0 EUROBBOR 20250529 EXAEBOR 0 649446 0 0.00 0 EXAEBOR 20250529 EYDAPBOR 0 55349 0 0.00 0 EYDAPBOR 20250529 FOYRKBOR 0 4984 0 0.00 0 FOYRKBOR 20250529 GEKTERNABOR 0 54848 0 0.00 0 GEKTERNABOR 20250529 HTOBOR 0 164557 0 0.00 0 HTOBOR 20250529 INLOTBOR 0 797002 0 0.00 0 INLOTBOR 20250529 INTEKBOR 0 8638 0 0.00 0 INTEKBOR 20250529 INTRKBOR 0 121049 0 0.00 0 INTRKBOR 20250529 KRIBOR 2650 274 0 0.00 0 KRIBOR 20250529 LAMDABOR 0 35471 0 0.00 0 LAMDABOR 20250529 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20250529 MIGBOR 541 1143 0 0.00 0 MIGBOR 20250529 MOHBOR 2000 173195 0 0.00 0 MOHBOR 20250529 MYTILBOR 500 391095 0 0.00 0 MYTILBOR 20250529 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20250529 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20250529 OPAPBOR 59458 304189 1100 3.80 0 OPAPBOR 20250529 OPTIMABOR 1000 310525 0 0.00 0 OPTIMABOR 20250529 OTOELBOR 1696 8748 0 0.00 0 OTOELBOR 20250529 PLATBOR 0 14136 0 0.00 0 PLATBOR 20250529 PPABOR 4500 23012 100 3.80 0 PPABOR 20250529 PPCBOR 0 215862 0 0.00 0 PPCBOR 20250529 PROFBOR 0 0 0 0.00 0 PROFBOR 20250529 QUESTBOR 1391 871 0 0.00 0 QUESTBOR 20250529 SARBOR 200 9666 100 3.80 0 SARBOR 20250529 TITCBOR 0 268015 0 0.00 0 TITCBOR 20250529 TPEIRBOR 50000 523142 0 0.00 45000 TPEIRBOR 20250529 VIOBOR 0 86085 0 0.00 0 VIOBOR