DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20250825 ACAGBOR 0 1519 0 0.00 0 ACAGBOR 20250825 ADMIEBOR 6000 275959 0 0.00 0 ADMIEBOR 20250825 AEGNBOR 0 191772 0 0.00 0 AEGNBOR 20250825 AETFBOR 0 0 0 0.00 1500 AETFBOR 20250825 AIABOR 7500 19864 0 0.00 10000 AIABOR 20250825 AKTRBOR 0 18219 0 0.00 0 AKTRBOR 20250825 ALPHABOR 0 997926 0 0.00 10000 ALPHABOR 20250825 AVAXBOR 4000 90305 4000 3.72 0 AVAXBOR 20250825 BELABOR 14800 401701 0 0.00 0 BELABOR 20250825 BOCHGRBOR 0 142339 0 0.00 0 BOCHGRBOR 20250825 CENERBOR 0 41809 0 0.00 0 CENERBOR 20250825 CREDIABOR 0 0 0 0.00 0 CREDIABOR 20250825 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20250825 EEEBOR 3000 57120 0 0.00 0 EEEBOR 20250825 ELHABOR 0 136893 0 0.00 0 ELHABOR 20250825 ELLAKTORBOR 50400 112975 50400 4.69 0 ELLAKTORBOR 20250825 ELPEBOR 0 124064 0 0.00 0 ELPEBOR 20250825 ETEBOR 79000 287681 0 0.00 0 ETEBOR 20250825 EUROBBOR 75000 1097508 0 0.00 0 EUROBBOR 20250825 EXAEBOR 0 532282 0 0.00 0 EXAEBOR 20250825 EYDAPBOR 0 78800 0 0.00 0 EYDAPBOR 20250825 FOYRKBOR 5000 2208 0 0.00 0 FOYRKBOR 20250825 GEKTERNABOR 0 43829 0 0.00 0 GEKTERNABOR 20250825 HTOBOR 1500 166674 0 0.00 0 HTOBOR 20250825 INLOTBOR 10000 574310 0 0.00 0 INLOTBOR 20250825 INTEKBOR 0 8871 0 0.00 0 INTEKBOR 20250825 INTRKBOR 0 124069 0 0.00 0 INTRKBOR 20250825 KRIBOR 2924 58 0 0.00 7000 KRIBOR 20250825 LAMDABOR 850 35263 0 0.00 0 LAMDABOR 20250825 MIGBOR 541 754 0 0.00 0 MIGBOR 20250825 MOHBOR 0 78498 0 0.00 0 MOHBOR 20250825 MTLNBOR 2050 184111 0 0.00 109200 MTLNBOR 20250825 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20250825 OLTHBOR 0 404 0 0.00 0 OLTHBOR 20250825 OPAPBOR 1817 309301 0 0.00 0 OPAPBOR 20250825 OPTIMABOR 0 1038633 0 0.00 0 OPTIMABOR 20250825 OTOELBOR 1000 10406 0 0.00 0 OTOELBOR 20250825 PLATBOR 0 14338 0 0.00 0 PLATBOR 20250825 PPABOR 0 21615 0 0.00 0 PPABOR 20250825 PPCBOR 0 170489 0 0.00 0 PPCBOR 20250825 PROFBOR 0 0 0 0.00 0 PROFBOR 20250825 QUESTBOR 1296 9667 0 0.00 0 QUESTBOR 20250825 SARBOR 490 9443 0 0.00 0 SARBOR 20250825 TITCBOR 0 235711 0 0.00 0 TITCBOR 20250825 TPEIRBOR 50000 684388 0 0.00 0 TPEIRBOR 20250825 VIOBOR 0 88806 0 0.00 0 VIOBOR