DATE     TRADING SYMBOL     OPEN INTRST ML   OFFERED VOLUME  MULTILATERAL TR   %MEAN ML     BILATERAL TR BASE SYMBOL      
20250922 ACAGBOR                         0             1519                0       0.00                0 ACAGBOR          
20250922 ADMIEBOR                     5902           271985                0       0.00                0 ADMIEBOR         
20250922 AEGNBOR                      8038           177072                0       0.00                0 AEGNBOR          
20250922 AETFBOR                         0                0                0       0.00                0 AETFBOR          
20250922 AIABOR                       8100            20763                0       0.00                0 AIABOR           
20250922 AKTRBOR                         0            18219                0       0.00                0 AKTRBOR          
20250922 ALPHABOR                      500           970200              500       3.70                0 ALPHABOR         
20250922 AVAXBOR                         0            90305                0       0.00                0 AVAXBOR          
20250922 BELABOR                      5627           403045             5000       3.70                0 BELABOR          
20250922 BOCHGRBOR                       0             3960                0       0.00                0 BOCHGRBOR        
20250922 CENERBOR                        0            41809                0       0.00                0 CENERBOR         
20250922 CREDIABOR                       0              554                0       0.00                0 CREDIABOR        
20250922 DIMANDBOR                       0                0                0       0.00                0 DIMANDBOR        
20250922 EEEBOR                        200            16226                0       0.00                0 EEEBOR           
20250922 ELHABOR                    115974           136893           115974       5.24                0 ELHABOR          
20250922 ELLAKTORBOR                 88692            31428             4171       4.04                0 ELLAKTORBOR      
20250922 ELPEBOR                         0           124064                0       0.00                0 ELPEBOR          
20250922 ETEBOR                     110000           257083                0       0.00                0 ETEBOR           
20250922 EUROBBOR                    75000           766744                0       0.00                0 EUROBBOR         
20250922 EXAEBOR                         0           538374                0       0.00                0 EXAEBOR          
20250922 EYDAPBOR                        0            78800                0       0.00                0 EYDAPBOR         
20250922 FOYRKBOR                     9197             8390             2500       4.43                0 FOYRKBOR         
20250922 GEKTERNABOR                 38751            56662            38751       5.01                0 GEKTERNABOR      
20250922 HTOBOR                       1700           165982                0       0.00                0 HTOBOR           
20250922 INLOTBOR                        0           589044                0       0.00                0 INLOTBOR         
20250922 INTEKBOR                        0            10224                0       0.00                0 INTEKBOR         
20250922 INTRKBOR                        0           124069                0       0.00                0 INTRKBOR         
20250922 KRIBOR                       2924               58                0       0.00                0 KRIBOR           
20250922 LAMDABOR                    10150            27897                0       0.00                0 LAMDABOR         
20250922 MIGBOR                       1291              162                0       0.00                0 MIGBOR           
20250922 MOHBOR                       1500            78217                0       0.00                0 MOHBOR           
20250922 MTLNBOR                      5000           155595                0       0.00                0 MTLNBOR          
20250922 NOVALBOR                        0                0                0       0.00                0 NOVALBOR         
20250922 OLTHBOR                         0              404                0       0.00                0 OLTHBOR          
20250922 OPAPBOR                      2517           283211              500       3.70                0 OPAPBOR          
20250922 OPTIMABOR                   25400          1038237            25000       3.70                0 OPTIMABOR        
20250922 OTOELBOR                     1000            12712                0       0.00                0 OTOELBOR         
20250922 PLATBOR                         0            14338                0       0.00                0 PLATBOR          
20250922 PPABOR                          0            21222                0       0.00                0 PPABOR           
20250922 PPCBOR                          0           169432                0       0.00                0 PPCBOR           
20250922 PROFBOR                         0                0                0       0.00                0 PROFBOR          
20250922 QUESTBOR                     2196             8791                0       0.00                0 QUESTBOR         
20250922 SARBOR                        578             5479               88       3.70                0 SARBOR           
20250922 TITCBOR                       259           225554                0       0.00                0 TITCBOR          
20250922 TPEIRBOR                   118666           569958             3000       3.70                0 TPEIRBOR         
20250922 VIOBOR                          0            88806                0       0.00             8629 VIOBOR