DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20250924 ACAGBOR 0 1519 0 0.00 0 ACAGBOR 20250924 ADMIEBOR 5902 271985 0 0.00 0 ADMIEBOR 20250924 AEGNBOR 8038 177072 0 0.00 0 AEGNBOR 20250924 AETFBOR 0 0 0 0.00 6000 AETFBOR 20250924 AIABOR 6100 20763 0 0.00 0 AIABOR 20250924 AKTRBOR 0 18219 0 0.00 0 AKTRBOR 20250924 ALPHABOR 500 969704 0 0.00 0 ALPHABOR 20250924 AVAXBOR 0 90305 0 0.00 0 AVAXBOR 20250924 BELABOR 8627 395125 0 0.00 0 BELABOR 20250924 BOCHGRBOR 0 3960 0 0.00 0 BOCHGRBOR 20250924 CENERBOR 0 41809 0 0.00 0 CENERBOR 20250924 CREDIABOR 0 554 0 0.00 0 CREDIABOR 20250924 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20250924 EEEBOR 200 16226 0 0.00 0 EEEBOR 20250924 ELHABOR 115974 25566 0 0.00 0 ELHABOR 20250924 ELLAKTORBOR 84132 35465 4707 4.04 0 ELLAKTORBOR 20250924 ELPEBOR 0 124064 0 0.00 0 ELPEBOR 20250924 ETEBOR 110000 257083 0 0.00 0 ETEBOR 20250924 EUROBBOR 85000 756840 0 0.00 0 EUROBBOR 20250924 EXAEBOR 30 538374 30 3.70 0 EXAEBOR 20250924 EYDAPBOR 0 78800 0 0.00 0 EYDAPBOR 20250924 FOYRKBOR 9197 6410 0 0.00 0 FOYRKBOR 20250924 GEKTERNABOR 38751 22555 0 0.00 0 GEKTERNABOR 20250924 HTOBOR 1700 165982 0 0.00 0 HTOBOR 20250924 INLOTBOR 0 589044 0 0.00 0 INLOTBOR 20250924 INTEKBOR 0 10224 0 0.00 0 INTEKBOR 20250924 INTRKBOR 0 124069 0 0.00 0 INTRKBOR 20250924 KRIBOR 2924 58 0 0.00 0 KRIBOR 20250924 LAMDABOR 10150 27895 0 0.00 0 LAMDABOR 20250924 MIGBOR 1291 162 0 0.00 0 MIGBOR 20250924 MOHBOR 1500 78217 0 0.00 0 MOHBOR 20250924 MTLNBOR 1600 159057 100 3.70 0 MTLNBOR 20250924 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20250924 OLTHBOR 0 404 0 0.00 0 OLTHBOR 20250924 OPAPBOR 2517 282716 0 0.00 0 OPAPBOR 20250924 OPTIMABOR 25900 1013483 500 3.70 0 OPTIMABOR 20250924 OTOELBOR 1000 12712 0 0.00 0 OTOELBOR 20250924 PLATBOR 0 14338 0 0.00 0 PLATBOR 20250924 PPABOR 100 21222 100 3.70 0 PPABOR 20250924 PPCBOR 1525 170489 1525 3.70 0 PPCBOR 20250924 PROFBOR 0 0 0 0.00 0 PROFBOR 20250924 QUESTBOR 2196 8791 0 0.00 0 QUESTBOR 20250924 SARBOR 578 5412 0 0.00 0 SARBOR 20250924 TITCBOR 259 225554 0 0.00 0 TITCBOR 20250924 TPEIRBOR 121666 566985 3000 3.70 0 TPEIRBOR 20250924 VIOBOR 0 88806 0 0.00 0 VIOBOR