DATE     TRADING SYMBOL     OPEN INTRST ML   OFFERED VOLUME  MULTILATERAL TR   %MEAN ML     BILATERAL TR BASE SYMBOL      
20251118 ACAGBOR                         0             3895                0       0.00                0 ACAGBOR          
20251118 ADMIEBOR                        0           294057                0       0.00                0 ADMIEBOR         
20251118 AEGNBOR                         0           178597                0       0.00                0 AEGNBOR          
20251118 AETFBOR                         0                0                0       0.00                0 AETFBOR          
20251118 AIABOR                       9767            27482                0       0.00                0 AIABOR           
20251118 AKTRBOR                      3711            15279                0       0.00                0 AKTRBOR          
20251118 ALPHABOR                   500000          1025014           500000       4.74                0 ALPHABOR         
20251118 AVAXBOR                         0            94266                0       0.00                0 AVAXBOR          
20251118 BELABOR                         0           311189                0       0.00                0 BELABOR          
20251118 BOCHGRBOR                   25000           120505                0       0.00                0 BOCHGRBOR        
20251118 CENERBOR                        0            44284                0       0.00                0 CENERBOR         
20251118 CREDIABOR                       0              554                0       0.00                0 CREDIABOR        
20251118 DIMANDBOR                       0                0                0       0.00                0 DIMANDBOR        
20251118 EEEBOR                       4760            11281                0       0.00                0 EEEBOR           
20251118 ELHABOR                         0           147132                0       0.00                0 ELHABOR          
20251118 ELLAKTORBOR                  5900           125988                0       0.00                0 ELLAKTORBOR      
20251118 ELPEBOR                         0           137838                0       0.00                0 ELPEBOR          
20251118 ETEBOR                     118263           226180                0       0.00                0 ETEBOR           
20251118 EUROBBOR                    85000          1114470                0       0.00                0 EUROBBOR         
20251118 EXAEBOR                      1730              837              286       4.53                0 EXAEBOR          
20251118 EYDAPBOR                        0            82165                0       0.00                0 EYDAPBOR         
20251118 FOYRKBOR                     9197            10449                0       0.00                0 FOYRKBOR         
20251118 GEKTERNABOR                     0            60010                0       0.00                0 GEKTERNABOR      
20251118 HTOBOR                      18195           148828                0       0.00                0 HTOBOR           
20251118 INLOTBOR                        0           664119                0       0.00                0 INLOTBOR         
20251118 INTEKBOR                        0            10825                0       0.00                0 INTEKBOR         
20251118 INTRKBOR                        0           140310                0       0.00                0 INTRKBOR         
20251118 KRIBOR                       2924               58                0       0.00                0 KRIBOR           
20251118 LAMDABOR                        0            35932                0       0.00                0 LAMDABOR         
20251118 MIGBOR                       1291              162                0       0.00                0 MIGBOR           
20251118 MOHBOR                       1000           178752                0       0.00                0 MOHBOR           
20251118 MTLNBOR                     10359           239985                0       0.00                0 MTLNBOR          
20251118 NOVALBOR                        0                0                0       0.00                0 NOVALBOR         
20251118 OLTHBOR                         0              601                0       0.00                0 OLTHBOR          
20251118 OPAPBOR                       100           253722                0       0.00                0 OPAPBOR          
20251118 OPTIMABOR                    2141           933846                0       0.00                0 OPTIMABOR        
20251118 OTOELBOR                     1000            12712                0       0.00                0 OTOELBOR         
20251118 PLATBOR                         0            14814                0       0.00                0 PLATBOR          
20251118 PPABOR                        572             9483                0       0.00                0 PPABOR           
20251118 PPCBOR                       3000           167502                0       0.00                0 PPCBOR           
20251118 PROFBOR                         0             1505                0       0.00                0 PROFBOR          
20251118 QUESTBOR                      391            10781                0       0.00                0 QUESTBOR         
20251118 SARBOR                       1100             4999                0       0.00                0 SARBOR           
20251118 TITCBOR                      4695           221161                0       0.00                0 TITCBOR          
20251118 TPEIRBOR                   100000           633840                0       0.00                0 TPEIRBOR         
20251118 VIOBOR                          0            89746                0       0.00                0 VIOBOR