DATE     TRADING SYMBOL     OPEN INTRST ML   OFFERED VOLUME  MULTILATERAL TR   %MEAN ML     BILATERAL TR BASE SYMBOL      
20251119 ACAGBOR                         0             3895                0       0.00                0 ACAGBOR          
20251119 ADMIEBOR                        0           294057                0       0.00                0 ADMIEBOR         
20251119 AEGNBOR                         0           178597                0       0.00                0 AEGNBOR          
20251119 AETFBOR                         0                0                0       0.00                0 AETFBOR          
20251119 AIABOR                       9858            27482               91       3.70                0 AIABOR           
20251119 AKTRBOR                         0            18219                0       0.00                0 AKTRBOR          
20251119 ALPHABOR                   500000           100286                0       0.00                0 ALPHABOR         
20251119 AVAXBOR                         0            94266                0       0.00                0 AVAXBOR          
20251119 BELABOR                         0           311189                0       0.00                0 BELABOR          
20251119 BOCHGRBOR                   25000           120505                0       0.00                0 BOCHGRBOR        
20251119 CENERBOR                        0            44284                0       0.00                0 CENERBOR         
20251119 CREDIABOR                       0              554                0       0.00                0 CREDIABOR        
20251119 DIMANDBOR                       0                0                0       0.00                0 DIMANDBOR        
20251119 EEEBOR                       4760            12627                0       0.00                0 EEEBOR           
20251119 ELHABOR                         0           147132                0       0.00                0 ELHABOR          
20251119 ELLAKTORBOR                  5900           146626                0       0.00                0 ELLAKTORBOR      
20251119 ELPEBOR                         0           137838                0       0.00                0 ELPEBOR          
20251119 ETEBOR                     118263           226180                0       0.00                0 ETEBOR           
20251119 EUROBBOR                    85000          1114470                0       0.00                0 EUROBBOR         
20251119 EXAEBOR                       500              608                0       0.00                0 EXAEBOR          
20251119 EYDAPBOR                        0            82165                0       0.00                0 EYDAPBOR         
20251119 FOYRKBOR                     9197            10449                0       0.00                0 FOYRKBOR         
20251119 GEKTERNABOR                     0            60010                0       0.00                0 GEKTERNABOR      
20251119 HTOBOR                      18195           148828                0       0.00                0 HTOBOR           
20251119 INLOTBOR                        0           664119                0       0.00                0 INLOTBOR         
20251119 INTEKBOR                        0            10825                0       0.00                0 INTEKBOR         
20251119 INTRKBOR                        0           140310                0       0.00                0 INTRKBOR         
20251119 KRIBOR                       2924               58                0       0.00                0 KRIBOR           
20251119 LAMDABOR                        0            35932                0       0.00                0 LAMDABOR         
20251119 MIGBOR                       1291              162                0       0.00                0 MIGBOR           
20251119 MOHBOR                       1000           178752                0       0.00                0 MOHBOR           
20251119 MTLNBOR                    150446           239985           140087       4.89                0 MTLNBOR          
20251119 NOVALBOR                        0                0                0       0.00                0 NOVALBOR         
20251119 OLTHBOR                         0              601                0       0.00                0 OLTHBOR          
20251119 OPAPBOR                       100           253722                0       0.00                0 OPAPBOR          
20251119 OPTIMABOR                   22330           933846            20189       3.70                0 OPTIMABOR        
20251119 OTOELBOR                     1000            12712                0       0.00                0 OTOELBOR         
20251119 PLATBOR                         0            14814                0       0.00                0 PLATBOR          
20251119 PPABOR                        572             9483                0       0.00                0 PPABOR           
20251119 PPCBOR                       3000           167502                0       0.00                0 PPCBOR           
20251119 PROFBOR                         0             1505                0       0.00                0 PROFBOR          
20251119 QUESTBOR                      391            10781                0       0.00                0 QUESTBOR         
20251119 SARBOR                       1100             4999                0       0.00                0 SARBOR           
20251119 TITCBOR                      5058           221161              363       3.70                0 TITCBOR          
20251119 TPEIRBOR                   100000           633840                0       0.00                0 TPEIRBOR         
20251119 VIOBOR                       2794            89746             2794       3.70                0 VIOBOR