DATE     TRADING SYMBOL     OPEN INTRST ML   OFFERED VOLUME  MULTILATERAL TR   %MEAN ML     BILATERAL TR BASE SYMBOL      
20251120 ACAGBOR                         0             3895                0       0.00                0 ACAGBOR          
20251120 ADMIEBOR                        0           294057                0       0.00                0 ADMIEBOR         
20251120 AEGNBOR                         0           178597                0       0.00                0 AEGNBOR          
20251120 AETFBOR                         0                0                0       0.00                0 AETFBOR          
20251120 AIABOR                      12121            27411             2263       3.94                0 AIABOR           
20251120 AKTRBOR                         0            18219                0       0.00                0 AKTRBOR          
20251120 ALPHABOR                   500000           100286                0       0.00                0 ALPHABOR         
20251120 AVAXBOR                         0            94266                0       0.00                0 AVAXBOR          
20251120 BELABOR                         0           311189                0       0.00                0 BELABOR          
20251120 BOCHGRBOR                    7000           145260             7000       3.76                0 BOCHGRBOR        
20251120 CENERBOR                        0            44284                0       0.00                0 CENERBOR         
20251120 CREDIABOR                       0              554                0       0.00                0 CREDIABOR        
20251120 DIMANDBOR                       0                0                0       0.00                0 DIMANDBOR        
20251120 EEEBOR                       7100            12627             3000       4.33                0 EEEBOR           
20251120 ELHABOR                         0           147132                0       0.00                0 ELHABOR          
20251120 ELLAKTORBOR                 25100           146626            19200       4.04                0 ELLAKTORBOR      
20251120 ELPEBOR                         0           137838                0       0.00                0 ELPEBOR          
20251120 ETEBOR                     114276           226180              276       3.70                0 ETEBOR           
20251120 EUROBBOR                    85000          1114470                0       0.00                0 EUROBBOR         
20251120 EXAEBOR                       500             1583                0       0.00                0 EXAEBOR          
20251120 EYDAPBOR                        0            82165                0       0.00                0 EYDAPBOR         
20251120 FOYRKBOR                     9197            10449                0       0.00                0 FOYRKBOR         
20251120 GEKTERNABOR                     0            60010                0       0.00                0 GEKTERNABOR      
20251120 HTOBOR                      22990           148828             4795       3.70                0 HTOBOR           
20251120 INLOTBOR                        0           664119                0       0.00                0 INLOTBOR         
20251120 INTEKBOR                        0            10825                0       0.00                0 INTEKBOR         
20251120 INTRKBOR                        0           140310                0       0.00                0 INTRKBOR         
20251120 KRIBOR                       2924               58                0       0.00                0 KRIBOR           
20251120 LAMDABOR                        0            35932                0       0.00                0 LAMDABOR         
20251120 MIGBOR                       1291              162                0       0.00                0 MIGBOR           
20251120 MOHBOR                       1000           178752                0       0.00                0 MOHBOR           
20251120 MTLNBOR                    143658           101274             3571       3.70                0 MTLNBOR          
20251120 NOVALBOR                        0                0                0       0.00                0 NOVALBOR         
20251120 OLTHBOR                         0              601                0       0.00                0 OLTHBOR          
20251120 OPAPBOR                       100           253722                0       0.00                0 OPAPBOR          
20251120 OPTIMABOR                   26535           913855             4205       3.70                0 OPTIMABOR        
20251120 OTOELBOR                     1000            12712                0       0.00                0 OTOELBOR         
20251120 PLATBOR                         0            14814                0       0.00                0 PLATBOR          
20251120 PPABOR                        572             9483                0       0.00                0 PPABOR           
20251120 PPCBOR                       2000           167502                0       0.00                0 PPCBOR           
20251120 PROFBOR                         0             1505                0       0.00                0 PROFBOR          
20251120 QUESTBOR                      391            10781                0       0.00                0 QUESTBOR         
20251120 SARBOR                       1700             4999              600       4.02                0 SARBOR           
20251120 TITCBOR                      5058           220801                0       0.00                0 TITCBOR          
20251120 TPEIRBOR                   100479           633840              479       3.70                0 TPEIRBOR         
20251120 VIOBOR                       9366            86981             6572       3.92                0 VIOBOR