DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20251121 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20251121 ADMIEBOR 0 294057 0 0.00 0 ADMIEBOR 20251121 AEGNBOR 0 178357 0 0.00 0 AEGNBOR 20251121 AETFBOR 0 0 0 0.00 0 AETFBOR 20251121 AIABOR 27636 25618 15515 4.92 0 AIABOR 20251121 AKTRBOR 0 18219 0 0.00 0 AKTRBOR 20251121 ALPHABOR 500000 100286 0 0.00 0 ALPHABOR 20251121 AVAXBOR 0 94266 0 0.00 0 AVAXBOR 20251121 BELABOR 0 311189 0 0.00 0 BELABOR 20251121 BOCHGRBOR 7000 138329 0 0.00 1000 BOCHGRBOR 20251121 CENERBOR 0 44284 0 0.00 0 CENERBOR 20251121 CREDIABOR 0 554 0 0.00 0 CREDIABOR 20251121 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20251121 EEEBOR 7100 10773 0 0.00 1500 EEEBOR 20251121 ELHABOR 0 147132 0 0.00 0 ELHABOR 20251121 ELLAKTORBOR 31200 127614 6100 3.76 0 ELLAKTORBOR 20251121 ELPEBOR 0 137838 0 0.00 1000 ELPEBOR 20251121 ETEBOR 116862 230126 2586 3.70 0 ETEBOR 20251121 EUROBBOR 85000 1114470 0 0.00 0 EUROBBOR 20251121 EXAEBOR 500 1583 0 0.00 0 EXAEBOR 20251121 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20251121 FOYRKBOR 9197 10449 0 0.00 0 FOYRKBOR 20251121 GEKTERNABOR 0 60010 0 0.00 0 GEKTERNABOR 20251121 HTOBOR 25031 144078 2041 3.70 0 HTOBOR 20251121 INLOTBOR 0 664119 0 0.00 0 INLOTBOR 20251121 INTEKBOR 0 10825 0 0.00 0 INTEKBOR 20251121 INTRKBOR 0 140310 0 0.00 0 INTRKBOR 20251121 KRIBOR 2924 58 0 0.00 0 KRIBOR 20251121 LAMDABOR 0 35932 0 0.00 0 LAMDABOR 20251121 MIGBOR 1291 162 0 0.00 0 MIGBOR 20251121 MOHBOR 1000 178752 0 0.00 0 MOHBOR 20251121 MTLNBOR 143658 107995 0 0.00 0 MTLNBOR 20251121 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20251121 OLTHBOR 0 601 0 0.00 0 OLTHBOR 20251121 OPAPBOR 100 253722 0 0.00 0 OPAPBOR 20251121 OPTIMABOR 26883 909690 348 3.70 0 OPTIMABOR 20251121 OTOELBOR 1000 12712 0 0.00 0 OTOELBOR 20251121 PLATBOR 0 14814 0 0.00 0 PLATBOR 20251121 PPABOR 572 9483 0 0.00 0 PPABOR 20251121 PPCBOR 18438 167502 16438 3.98 0 PPCBOR 20251121 PROFBOR 0 1505 0 0.00 0 PROFBOR 20251121 QUESTBOR 391 10781 0 0.00 0 QUESTBOR 20251121 SARBOR 1736 4522 36 3.70 0 SARBOR 20251121 TITCBOR 5058 220801 0 0.00 0 TITCBOR 20251121 TPEIRBOR 105485 633365 5006 3.70 0 TPEIRBOR 20251121 VIOBOR 9570 80473 204 3.70 0 VIOBOR