DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260127 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20260127 ADMIEBOR 1000 290231 0 0.00 0 ADMIEBOR 20260127 AEGNBOR 0 172232 0 0.00 0 AEGNBOR 20260127 AEMBOR 0 0 0 0.00 0 AEMBOR 20260127 AETFBOR 0 0 0 0.00 0 AETFBOR 20260127 AIABOR 10400 29681 0 0.00 0 AIABOR 20260127 AKTRBOR 1200 25745 0 0.00 0 AKTRBOR 20260127 ALPHABOR 8000 1163505 0 0.00 0 ALPHABOR 20260127 AVAXBOR 3000 76442 0 0.00 0 AVAXBOR 20260127 BELABOR 0 187415 0 0.00 0 BELABOR 20260127 BOCHGRBOR 1809 809877 1809 3.70 15000 BOCHGRBOR 20260127 BYLOTBOR 6465 988276 0 0.00 0 BYLOTBOR 20260127 CENERBOR 31084 19284 702 3.70 0 CENERBOR 20260127 CREDIABOR 0 554 0 0.00 0 CREDIABOR 20260127 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260127 EEEBOR 5538 12010 0 0.00 0 EEEBOR 20260127 ELHABOR 0 140655 0 0.00 0 ELHABOR 20260127 ELLAKTORBOR 84945 87271 0 0.00 0 ELLAKTORBOR 20260127 ELPEBOR 3195 126905 0 0.00 0 ELPEBOR 20260127 ETEBOR 77000 259313 0 0.00 0 ETEBOR 20260127 EUROBBOR 105494 1064531 0 0.00 0 EUROBBOR 20260127 EXAEBOR 5400 12256 5400 4.68 0 EXAEBOR 20260127 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260127 FOYRKBOR 2500 12793 0 0.00 0 FOYRKBOR 20260127 GEKTERNABOR 0 53117 0 0.00 0 GEKTERNABOR 20260127 HTOBOR 9180 63111 0 0.00 0 HTOBOR 20260127 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260127 INTRKBOR 0 140448 0 0.00 0 INTRKBOR 20260127 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260127 LAMDABOR 0 35773 0 0.00 0 LAMDABOR 20260127 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260127 MOHBOR 5751 149636 0 0.00 0 MOHBOR 20260127 MTLNBOR 0 246000 0 0.00 0 MTLNBOR 20260127 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260127 OLTHBOR 0 2185 0 0.00 0 OLTHBOR 20260127 OPAPBOR 0 247248 0 0.00 0 OPAPBOR 20260127 OPTIMABOR 3700 874626 0 0.00 0 OPTIMABOR 20260127 OTOELBOR 1000 12712 0 0.00 0 OTOELBOR 20260127 PPABOR 500 3897 0 0.00 0 PPABOR 20260127 PPCBOR 0 155973 0 0.00 0 PPCBOR 20260127 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260127 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260127 QUESTBOR 391 10781 0 0.00 0 QUESTBOR 20260127 SARBOR 139 8928 0 0.00 0 SARBOR 20260127 TITCBOR 9785 216714 600 3.70 0 TITCBOR 20260127 TPEIRBOR 3000 575559 0 0.00 0 TPEIRBOR 20260127 TRESTATESBOR 0 0 0 0.00 0 TRESTATESBOR 20260127 VIOBOR 12175 71700 0 0.00 0 VIOBOR