DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260203 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20260203 ADMIEBOR 1000 298196 0 0.00 0 ADMIEBOR 20260203 AEGNBOR 0 172232 0 0.00 0 AEGNBOR 20260203 AEMBOR 0 0 0 0.00 0 AEMBOR 20260203 AETFBOR 0 0 0 0.00 3500 AETFBOR 20260203 AIABOR 10300 33724 0 0.00 0 AIABOR 20260203 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260203 ALPHABOR 8000 795196 0 0.00 0 ALPHABOR 20260203 AVAXBOR 3000 76442 0 0.00 0 AVAXBOR 20260203 BELABOR 0 187415 0 0.00 0 BELABOR 20260203 BOCHGRBOR 0 1006120 0 0.00 0 BOCHGRBOR 20260203 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260203 CENERBOR 34444 15273 0 0.00 0 CENERBOR 20260203 CREDIABOR 0 554 0 0.00 800 CREDIABOR 20260203 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260203 EEEBOR 500 16003 0 0.00 0 EEEBOR 20260203 ELHABOR 26 141620 0 0.00 0 ELHABOR 20260203 ELLAKTORBOR 72581 123720 0 0.00 0 ELLAKTORBOR 20260203 ELPEBOR 7742 177319 7742 3.72 0 ELPEBOR 20260203 ETEBOR 289363 260850 212795 5.20 0 ETEBOR 20260203 EUROBBOR 218135 1270782 173077 4.06 0 EUROBBOR 20260203 EXAEBOR 7918 6247 1000 4.15 0 EXAEBOR 20260203 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260203 FOYRKBOR 2500 13461 0 0.00 0 FOYRKBOR 20260203 GEKTERNABOR 4565 49091 2499 3.78 1000 GEKTERNABOR 20260203 HTOBOR 0 181116 0 0.00 0 HTOBOR 20260203 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260203 INTRKBOR 206 140246 0 0.00 0 INTRKBOR 20260203 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260203 LAMDABOR 0 35773 0 0.00 0 LAMDABOR 20260203 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260203 MOHBOR 1000 167299 0 0.00 0 MOHBOR 20260203 MTLNBOR 0 246495 0 0.00 0 MTLNBOR 20260203 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260203 OLTHBOR 0 2978 0 0.00 0 OLTHBOR 20260203 OPAPBOR 0 276567 0 0.00 0 OPAPBOR 20260203 OPTIMABOR 0 973646 0 0.00 0 OPTIMABOR 20260203 OTOELBOR 1000 13107 0 0.00 0 OTOELBOR 20260203 PPABOR 500 3897 0 0.00 0 PPABOR 20260203 PPCBOR 0 161921 0 0.00 0 PPCBOR 20260203 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260203 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260203 QUESTBOR 391 10781 0 0.00 0 QUESTBOR 20260203 SARBOR 0 9039 0 0.00 0 SARBOR 20260203 TITCBOR 13047 220513 400 3.70 0 TITCBOR 20260203 TPEIRBOR 3000 602739 0 0.00 0 TPEIRBOR 20260203 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260203 VIOBOR 0 78361 0 0.00 0 VIOBOR