DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260209 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20260209 ADMIEBOR 1000 269480 0 0.00 0 ADMIEBOR 20260209 AEGNBOR 0 177182 0 0.00 0 AEGNBOR 20260209 AEMBOR 0 244 0 0.00 0 AEMBOR 20260209 AETFBOR 0 0 0 0.00 0 AETFBOR 20260209 AIABOR 10300 35308 0 0.00 0 AIABOR 20260209 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260209 ALPHABOR 204121 1292272 196121 4.12 0 ALPHABOR 20260209 AVAXBOR 3000 76442 0 0.00 0 AVAXBOR 20260209 BELABOR 0 187415 0 0.00 0 BELABOR 20260209 BOCHGRBOR 30000 976418 0 0.00 0 BOCHGRBOR 20260209 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260209 CENERBOR 34444 16065 0 0.00 0 CENERBOR 20260209 CREDIABOR 5306 5306 5306 5.49 0 CREDIABOR 20260209 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260209 EEEBOR 500 16003 0 0.00 0 EEEBOR 20260209 ELHABOR 0 135408 0 0.00 0 ELHABOR 20260209 ELLAKTORBOR 87581 124713 15000 4.02 0 ELLAKTORBOR 20260209 ELPEBOR 0 147613 0 0.00 0 ELPEBOR 20260209 ETEBOR 80381 251938 3813 3.70 0 ETEBOR 20260209 EUROBBOR 25328 1292867 25328 3.70 0 EUROBBOR 20260209 EXAEBOR 3918 7830 0 0.00 0 EXAEBOR 20260209 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260209 FOYRKBOR 2500 13461 0 0.00 0 FOYRKBOR 20260209 GEKTERNABOR 4665 46617 100 3.70 0 GEKTERNABOR 20260209 HTOBOR 2861 182542 0 0.00 0 HTOBOR 20260209 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260209 INTRKBOR 0 140448 0 0.00 2909 INTRKBOR 20260209 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260209 LAMDABOR 0 35773 0 0.00 0 LAMDABOR 20260209 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260209 MOHBOR 5739 166624 4739 3.70 0 MOHBOR 20260209 MTLNBOR 201355 207878 172355 5.22 0 MTLNBOR 20260209 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260209 OLTHBOR 0 2978 0 0.00 0 OLTHBOR 20260209 OPAPBOR 37432 239006 3000 3.70 0 OPAPBOR 20260209 OPTIMABOR 0 974637 0 0.00 0 OPTIMABOR 20260209 OTOELBOR 1000 13107 0 0.00 0 OTOELBOR 20260209 PPABOR 500 3897 0 0.00 0 PPABOR 20260209 PPCBOR 0 161921 0 0.00 0 PPCBOR 20260209 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260209 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260209 QUESTBOR 891 10781 500 3.74 0 QUESTBOR 20260209 SARBOR 0 9039 0 0.00 0 SARBOR 20260209 TITCBOR 7947 230614 500 3.70 0 TITCBOR 20260209 TPEIRBOR 3000 553141 0 0.00 0 TPEIRBOR 20260209 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260209 VIOBOR 0 78361 0 0.00 0 VIOBOR