DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260213 ACAGBOR 1000 3103 0 0.00 0 ACAGBOR 20260213 ADMIEBOR 1000 269480 0 0.00 0 ADMIEBOR 20260213 AEGNBOR 0 177182 0 0.00 0 AEGNBOR 20260213 AEMBOR 0 244 0 0.00 0 AEMBOR 20260213 AETFBOR 0 0 0 0.00 0 AETFBOR 20260213 AIABOR 11050 35308 750 3.70 0 AIABOR 20260213 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260213 ALPHABOR 8000 1242761 0 0.00 0 ALPHABOR 20260213 AVAXBOR 3000 76442 0 0.00 0 AVAXBOR 20260213 BELABOR 0 187415 0 0.00 0 BELABOR 20260213 BOCHGRBOR 0 976418 0 0.00 0 BOCHGRBOR 20260213 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260213 CENERBOR 34597 16598 3325 4.26 0 CENERBOR 20260213 CREDIABOR 0 5306 0 0.00 0 CREDIABOR 20260213 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260213 EEEBOR 500 16003 0 0.00 0 EEEBOR 20260213 ELHABOR 0 135408 0 0.00 0 ELHABOR 20260213 ELLAKTORBOR 87581 109857 0 0.00 0 ELLAKTORBOR 20260213 ELPEBOR 0 147613 0 0.00 0 ELPEBOR 20260213 ETEBOR 76568 252928 0 0.00 0 ETEBOR 20260213 EUROBBOR 82 1342295 0 0.00 0 EUROBBOR 20260213 EXAEBOR 3918 8623 0 0.00 0 EXAEBOR 20260213 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260213 FOYRKBOR 2500 13461 0 0.00 0 FOYRKBOR 20260213 GEKTERNABOR 10665 42063 1500 3.70 4000 GEKTERNABOR 20260213 HTOBOR 2000 183394 0 0.00 0 HTOBOR 20260213 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260213 INTRKBOR 0 140448 0 0.00 0 INTRKBOR 20260213 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260213 LAMDABOR 0 42341 0 0.00 0 LAMDABOR 20260213 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260213 MOHBOR 7231 162562 2700 3.70 0 MOHBOR 20260213 MTLNBOR 174355 46867 0 0.00 0 MTLNBOR 20260213 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260213 OLTHBOR 0 2978 0 0.00 0 OLTHBOR 20260213 OPAPBOR 34432 237641 0 0.00 0 OPAPBOR 20260213 OPTIMABOR 0 974637 0 0.00 0 OPTIMABOR 20260213 OTOELBOR 1000 13107 0 0.00 0 OTOELBOR 20260213 PPABOR 750 3700 0 0.00 0 PPABOR 20260213 PPCBOR 0 162119 0 0.00 0 PPCBOR 20260213 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260213 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260213 QUESTBOR 1291 9988 0 0.00 0 QUESTBOR 20260213 SARBOR 0 9039 0 0.00 0 SARBOR 20260213 TITCBOR 9047 230120 1100 3.70 0 TITCBOR 20260213 TPEIRBOR 3000 602653 0 0.00 0 TPEIRBOR 20260213 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260213 VIOBOR 0 78361 0 0.00 0 VIOBOR