DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260217 ACAGBOR 1000 3103 0 0.00 0 ACAGBOR 20260217 ADMIEBOR 1000 269480 0 0.00 0 ADMIEBOR 20260217 AEGNBOR 323 176863 0 0.00 0 AEGNBOR 20260217 AEMBOR 0 244 0 0.00 0 AEMBOR 20260217 AETFBOR 0 0 0 0.00 2500 AETFBOR 20260217 AIABOR 10300 34714 0 0.00 0 AIABOR 20260217 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260217 ALPHABOR 8000 1292272 0 0.00 0 ALPHABOR 20260217 AVAXBOR 3000 72480 0 0.00 0 AVAXBOR 20260217 BELABOR 0 187415 0 0.00 0 BELABOR 20260217 BOCHGRBOR 0 976418 0 0.00 0 BOCHGRBOR 20260217 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260217 CENERBOR 34597 13963 0 0.00 0 CENERBOR 20260217 CREDIABOR 0 5306 0 0.00 0 CREDIABOR 20260217 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260217 EEEBOR 500 16003 0 0.00 0 EEEBOR 20260217 ELHABOR 0 135408 0 0.00 0 ELHABOR 20260217 ELLAKTORBOR 84081 112335 0 0.00 0 ELLAKTORBOR 20260217 ELPEBOR 0 147613 0 0.00 0 ELPEBOR 20260217 ETEBOR 76568 252928 0 0.00 0 ETEBOR 20260217 EUROBBOR 82 1347247 0 0.00 0 EUROBBOR 20260217 EXAEBOR 3918 8623 0 0.00 0 EXAEBOR 20260217 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260217 FOYRKBOR 2500 13461 0 0.00 0 FOYRKBOR 20260217 GEKTERNABOR 24161 32701 3800 4.02 0 GEKTERNABOR 20260217 HTOBOR 2000 183394 0 0.00 0 HTOBOR 20260217 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260217 INTRKBOR 0 140448 0 0.00 0 INTRKBOR 20260217 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260217 LAMDABOR 0 42341 0 0.00 0 LAMDABOR 20260217 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260217 MOHBOR 7231 159887 0 0.00 0 MOHBOR 20260217 MTLNBOR 172355 66670 0 0.00 0 MTLNBOR 20260217 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260217 OLTHBOR 0 2978 0 0.00 0 OLTHBOR 20260217 OPAPBOR 34432 237641 0 0.00 0 OPAPBOR 20260217 OPTIMABOR 0 974637 0 0.00 0 OPTIMABOR 20260217 OTOELBOR 2100 12234 0 0.00 0 OTOELBOR 20260217 PPABOR 1000 3500 0 0.00 177 PPABOR 20260217 PPCBOR 0 162119 0 0.00 0 PPCBOR 20260217 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260217 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260217 QUESTBOR 1291 10065 0 0.00 0 QUESTBOR 20260217 SARBOR 0 9039 0 0.00 0 SARBOR 20260217 TITCBOR 10347 228238 500 3.70 0 TITCBOR 20260217 TPEIRBOR 3000 602653 0 0.00 0 TPEIRBOR 20260217 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260217 VIOBOR 205 78161 0 0.00 0 VIOBOR