DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260303 ACAGBOR 0 3722 0 0.00 0 ACAGBOR 20260303 ADMIEBOR 1000 269480 0 0.00 0 ADMIEBOR 20260303 AEGNBOR 0 176863 0 0.00 2000 AEGNBOR 20260303 AEMBOR 0 244 0 0.00 0 AEMBOR 20260303 AETFBOR 0 0 0 0.00 0 AETFBOR 20260303 AIABOR 8300 41164 0 0.00 2000 AIABOR 20260303 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260303 ALPHABOR 8000 1295244 0 0.00 0 ALPHABOR 20260303 ALWNBOR 25889 251816 7419 3.70 10500 ALWNBOR 20260303 AVAXBOR 7000 68520 0 0.00 0 AVAXBOR 20260303 BELABOR 0 187223 0 0.00 0 BELABOR 20260303 BOCHGRBOR 0 969485 0 0.00 0 BOCHGRBOR 20260303 BYLOTBOR 282642 716432 0 0.00 0 BYLOTBOR 20260303 CENERBOR 16272 28480 0 0.00 0 CENERBOR 20260303 CREDIABOR 0 5306 0 0.00 0 CREDIABOR 20260303 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260303 EEEBOR 2500 16003 2000 4.03 6500 EEEBOR 20260303 ELHABOR 1916 135408 1916 3.70 0 ELHABOR 20260303 ELLAKTORBOR 76627 95949 0 0.00 0 ELLAKTORBOR 20260303 ELPEBOR 0 132760 0 0.00 0 ELPEBOR 20260303 ETEBOR 75000 247104 0 0.00 0 ETEBOR 20260303 EUROBBOR 0 1347585 0 0.00 0 EUROBBOR 20260303 EXAEBOR 14763 157 157 5.50 0 EXAEBOR 20260303 EYDAPBOR 0 82165 0 0.00 6000 EYDAPBOR 20260303 FOYRKBOR 2500 13461 0 0.00 0 FOYRKBOR 20260303 GEKTERNABOR 10466 41269 500 3.70 0 GEKTERNABOR 20260303 HTOBOR 4000 181414 0 0.00 0 HTOBOR 20260303 INTEKBOR 0 12011 0 0.00 0 INTEKBOR 20260303 INTRKBOR 0 140448 0 0.00 0 INTRKBOR 20260303 KRIBOR 2982 13 0 0.00 0 KRIBOR 20260303 LAMDABOR 0 42540 0 0.00 0 LAMDABOR 20260303 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260303 MOHBOR 12723 155638 1200 3.70 0 MOHBOR 20260303 MTLNBOR 1400 235087 0 0.00 0 MTLNBOR 20260303 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260303 OLTHBOR 0 3003 0 0.00 0 OLTHBOR 20260303 OPTIMABOR 0 974637 0 0.00 0 OPTIMABOR 20260303 OTOELBOR 7800 7720 0 0.00 0 OTOELBOR 20260303 PPABOR 4500 3500 3500 5.49 0 PPABOR 20260303 PPCBOR 1000 161129 0 0.00 0 PPCBOR 20260303 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260303 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260303 QUESTBOR 1291 10065 0 0.00 0 QUESTBOR 20260303 SARBOR 0 9039 0 0.00 0 SARBOR 20260303 TITCBOR 10347 227743 0 0.00 0 TITCBOR 20260303 TPEIRBOR 3000 605721 0 0.00 0 TPEIRBOR 20260303 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260303 VIOBOR 9179 69370 0 0.00 0 VIOBOR