DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260310 ACAGBOR 0 3722 0 0.00 0 ACAGBOR 20260310 ADMIEBOR 1000 269084 0 0.00 0 ADMIEBOR 20260310 AEGNBOR 0 179339 0 0.00 0 AEGNBOR 20260310 AEMBOR 0 244 0 0.00 0 AEMBOR 20260310 AETFBOR 0 0 0 0.00 6000 AETFBOR 20260310 AIABOR 14773 36893 1473 3.70 0 AIABOR 20260310 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260310 ALPHABOR 8000 1167120 0 0.00 0 ALPHABOR 20260310 ALWNBOR 33300 248829 0 0.00 0 ALWNBOR 20260310 AVAXBOR 7900 68520 900 3.70 0 AVAXBOR 20260310 BELABOR 0 142803 0 0.00 0 BELABOR 20260310 BOCHGRBOR 0 969485 0 0.00 0 BOCHGRBOR 20260310 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260310 CENERBOR 16272 27720 0 0.00 0 CENERBOR 20260310 CREDIABOR 0 5306 0 0.00 0 CREDIABOR 20260310 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260310 EEEBOR 14900 5704 1400 4.34 0 EEEBOR 20260310 ELHABOR 11714 123809 0 0.00 15472 ELHABOR 20260310 ELLAKTORBOR 70627 101891 0 0.00 4835 ELLAKTORBOR 20260310 ELPEBOR 0 134294 0 0.00 0 ELPEBOR 20260310 ETEBOR 84965 247049 0 0.00 0 ETEBOR 20260310 EUROBBOR 17382 1400678 15000 3.70 0 EUROBBOR 20260310 EXAEBOR 14801 7 7 5.49 0 EXAEBOR 20260310 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260310 FOYRKBOR 2655 13336 0 0.00 0 FOYRKBOR 20260310 GEKTERNABOR 12167 39589 1500 3.70 0 GEKTERNABOR 20260310 HTOBOR 6000 180522 0 0.00 0 HTOBOR 20260310 INTEKBOR 0 19933 0 0.00 0 INTEKBOR 20260310 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260310 KRIBOR 2999 1 1 5.70 0 KRIBOR 20260310 LAMDABOR 0 42540 0 0.00 0 LAMDABOR 20260310 MIGBOR 1485 32 32 5.50 0 MIGBOR 20260310 MOHBOR 24129 152858 700 3.70 0 MOHBOR 20260310 MTLNBOR 1400 241326 0 0.00 0 MTLNBOR 20260310 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260310 OLTHBOR 0 3003 0 0.00 0 OLTHBOR 20260310 OPTIMABOR 200 974637 200 3.70 0 OPTIMABOR 20260310 OTOELBOR 6800 4751 0 0.00 0 OTOELBOR 20260310 PPABOR 4500 727 0 0.00 0 PPABOR 20260310 PPCBOR 16836 153495 7127 3.74 0 PPCBOR 20260310 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260310 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260310 QUESTBOR 4191 7771 0 0.00 0 QUESTBOR 20260310 SARBOR 3958 6259 450 3.91 0 SARBOR 20260310 TITCBOR 6081 222958 0 0.00 0 TITCBOR 20260310 TPEIRBOR 3000 607999 0 0.00 0 TPEIRBOR 20260310 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260310 VIOBOR 0 78459 0 0.00 0 VIOBOR