DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260311 ACAGBOR 0 3722 0 0.00 0 ACAGBOR 20260311 ADMIEBOR 1000 269084 0 0.00 0 ADMIEBOR 20260311 AEGNBOR 0 179339 0 0.00 0 AEGNBOR 20260311 AEMBOR 0 244 0 0.00 0 AEMBOR 20260311 AETFBOR 0 0 0 0.00 4000 AETFBOR 20260311 AIABOR 14773 35725 0 0.00 0 AIABOR 20260311 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260311 ALPHABOR 8000 1296726 0 0.00 0 ALPHABOR 20260311 ALWNBOR 33300 248829 0 0.00 0 ALWNBOR 20260311 AVAXBOR 7900 67628 0 0.00 0 AVAXBOR 20260311 BELABOR 0 142803 0 0.00 3500 BELABOR 20260311 BOCHGRBOR 35942 969485 35942 3.70 0 BOCHGRBOR 20260311 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260311 CENERBOR 16272 27720 0 0.00 0 CENERBOR 20260311 CREDIABOR 0 5306 0 0.00 0 CREDIABOR 20260311 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260311 EEEBOR 14900 4594 0 0.00 500 EEEBOR 20260311 ELHABOR 11714 123809 0 0.00 0 ELHABOR 20260311 ELLAKTORBOR 70627 101891 0 0.00 0 ELLAKTORBOR 20260311 ELPEBOR 0 134294 0 0.00 0 ELPEBOR 20260311 ETEBOR 84965 247049 0 0.00 0 ETEBOR 20260311 EUROBBOR 17382 1385826 0 0.00 0 EUROBBOR 20260311 EXAEBOR 14803 2 2 5.95 0 EXAEBOR 20260311 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260311 FOYRKBOR 2500 13336 0 0.00 0 FOYRKBOR 20260311 GEKTERNABOR 12566 39192 600 3.70 0 GEKTERNABOR 20260311 HTOBOR 6000 180522 0 0.00 0 HTOBOR 20260311 INTEKBOR 0 19933 0 0.00 0 INTEKBOR 20260311 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260311 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260311 LAMDABOR 0 42540 0 0.00 0 LAMDABOR 20260311 MIGBOR 1493 8 8 5.58 0 MIGBOR 20260311 MOHBOR 24129 152167 0 0.00 3000 MOHBOR 20260311 MTLNBOR 1400 241326 0 0.00 0 MTLNBOR 20260311 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260311 OLTHBOR 0 3003 0 0.00 0 OLTHBOR 20260311 OPTIMABOR 200 974437 0 0.00 0 OPTIMABOR 20260311 OTOELBOR 6800 4751 0 0.00 0 OTOELBOR 20260311 PPABOR 4500 727 0 0.00 0 PPABOR 20260311 PPCBOR 16936 146439 100 3.70 0 PPCBOR 20260311 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260311 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260311 QUESTBOR 4191 7771 0 0.00 0 QUESTBOR 20260311 SARBOR 3958 5901 0 0.00 0 SARBOR 20260311 TITCBOR 6081 228403 0 0.00 0 TITCBOR 20260311 TPEIRBOR 3000 607999 0 0.00 0 TPEIRBOR 20260311 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260311 VIOBOR 0 78459 0 0.00 2000 VIOBOR