DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260317 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20260317 ADMIEBOR 1000 269084 0 0.00 0 ADMIEBOR 20260317 AEGNBOR 0 182805 0 0.00 0 AEGNBOR 20260317 AEMBOR 0 244 0 0.00 0 AEMBOR 20260317 AETFBOR 0 0 0 0.00 5000 AETFBOR 20260317 AIABOR 13273 37073 0 0.00 0 AIABOR 20260317 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260317 ALPHABOR 8000 1267278 0 0.00 0 ALPHABOR 20260317 ALWNBOR 26169 255889 0 0.00 0 ALWNBOR 20260317 AVAXBOR 7900 67628 0 0.00 0 AVAXBOR 20260317 BELABOR 0 142803 0 0.00 0 BELABOR 20260317 BOCHGRBOR 9256 1273698 0 0.00 0 BOCHGRBOR 20260317 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260317 CENERBOR 16272 27720 0 0.00 0 CENERBOR 20260317 CREDIABOR 0 5388 0 0.00 0 CREDIABOR 20260317 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260317 EEEBOR 11750 7210 150 3.70 0 EEEBOR 20260317 ELHABOR 11714 123809 0 0.00 0 ELHABOR 20260317 ELLAKTORBOR 172518 101891 101891 5.49 0 ELLAKTORBOR 20260317 ELPEBOR 5762 118687 0 0.00 0 ELPEBOR 20260317 ETEBOR 55744 269867 1556 3.70 0 ETEBOR 20260317 EUROBBOR 2382 1400678 0 0.00 0 EUROBBOR 20260317 EXAEBOR 14803 0 0 0.00 0 EXAEBOR 20260317 EYDAPBOR 0 82165 0 0.00 0 EYDAPBOR 20260317 FOYRKBOR 2500 13336 0 0.00 0 FOYRKBOR 20260317 GEKTERNABOR 12566 38877 0 0.00 0 GEKTERNABOR 20260317 HTOBOR 2000 184484 0 0.00 0 HTOBOR 20260317 INTEKBOR 0 20957 0 0.00 0 INTEKBOR 20260317 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260317 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260317 LAMDABOR 0 42540 0 0.00 0 LAMDABOR 20260317 MIGBOR 1495 0 0 0.00 0 MIGBOR 20260317 MOHBOR 35679 151622 11000 3.91 1000 MOHBOR 20260317 MTLNBOR 3519 233898 1619 3.70 0 MTLNBOR 20260317 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260317 OLTHBOR 0 3003 0 0.00 0 OLTHBOR 20260317 OPTIMABOR 80200 993009 80000 3.94 0 OPTIMABOR 20260317 OTOELBOR 6800 4751 0 0.00 0 OTOELBOR 20260317 PPABOR 4500 289 0 0.00 0 PPABOR 20260317 PPCBOR 31491 137167 5292 3.70 0 PPCBOR 20260317 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260317 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260317 QUESTBOR 4191 7771 0 0.00 0 QUESTBOR 20260317 SARBOR 3458 5785 50 3.70 0 SARBOR 20260317 TITCBOR 5481 228996 0 0.00 0 TITCBOR 20260317 TPEIRBOR 3000 648201 0 0.00 0 TPEIRBOR 20260317 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260317 VIOBOR 0 78459 0 0.00 0 VIOBOR