DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260408 ACAGBOR 0 3895 0 0.00 0 ACAGBOR 20260408 ADMIEBOR 3700 272984 1700 3.70 0 ADMIEBOR 20260408 AEGNBOR 0 154844 0 0.00 0 AEGNBOR 20260408 AEMBOR 0 0 0 0.00 0 AEMBOR 20260408 AETFBOR 0 0 0 0.00 0 AETFBOR 20260408 AIABOR 12501 11181 2828 4.35 0 AIABOR 20260408 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260408 ALPHABOR 8000 1303023 0 0.00 0 ALPHABOR 20260408 ALWNBOR 270069 15273 0 0.00 0 ALWNBOR 20260408 AVAXBOR 7900 67628 0 0.00 0 AVAXBOR 20260408 BELABOR 0 187360 0 0.00 0 BELABOR 20260408 BOCHGRBOR 0 1471733 0 0.00 0 BOCHGRBOR 20260408 BYLOTBOR 0 996303 0 0.00 0 BYLOTBOR 20260408 CENERBOR 30489 27720 14217 4.78 0 CENERBOR 20260408 CREDIABOR 1794 4 0 0.00 0 CREDIABOR 20260408 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260408 EEEBOR 1160 15466 0 0.00 0 EEEBOR 20260408 ELHABOR 11714 131730 0 0.00 0 ELHABOR 20260408 ELLAKTORBOR 53732 117631 0 0.00 0 ELLAKTORBOR 20260408 ELPEBOR 0 121403 0 0.00 0 ELPEBOR 20260408 ETEBOR 56465 270297 0 0.00 0 ETEBOR 20260408 EUROBBOR 42382 1395232 40000 3.70 0 EUROBBOR 20260408 EXAEBOR 14409 312 0 0.00 0 EXAEBOR 20260408 EYDAPBOR 641 81531 0 0.00 0 EYDAPBOR 20260408 FOYRKBOR 2500 13336 0 0.00 1500 FOYRKBOR 20260408 GEKTERNABOR 12566 38877 0 0.00 0 GEKTERNABOR 20260408 HTOBOR 2900 182603 0 0.00 3000 HTOBOR 20260408 INTEKBOR 0 13037 0 0.00 0 INTEKBOR 20260408 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260408 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260408 LAMDABOR 0 54423 0 0.00 0 LAMDABOR 20260408 MIGBOR 1495 0 0 0.00 0 MIGBOR 20260408 MOHBOR 25579 146220 0 0.00 0 MOHBOR 20260408 MTLNBOR 16990 217498 0 0.00 0 MTLNBOR 20260408 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260408 OLTHBOR 0 3003 0 0.00 0 OLTHBOR 20260408 OPTIMABOR 200 1011822 0 0.00 0 OPTIMABOR 20260408 OTOELBOR 7400 12365 0 0.00 0 OTOELBOR 20260408 PPABOR 4500 289 0 0.00 0 PPABOR 20260408 PPCBOR 60270 102342 0 0.00 0 PPCBOR 20260408 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260408 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260408 QUESTBOR 4191 7771 0 0.00 0 QUESTBOR 20260408 SARBOR 3758 6259 250 3.70 0 SARBOR 20260408 TITCBOR 5481 228107 0 0.00 0 TITCBOR 20260408 TPEIRBOR 158000 637079 80000 4.03 0 TPEIRBOR 20260408 TRESTATESBOR 0 196 0 0.00 0 TRESTATESBOR 20260408 VIOBOR 0 78459 0 0.00 0 VIOBOR