DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240426 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3500 305559 3520 3370 1047305000 116 3410 26393 20240426 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9750 3336 9750 9500 32305500 10 9500 95506 20240426 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 42400 10 46600 46600 466000 1 46600 0 20240426 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240426 GRS510003015 ΦΟΥΝΤΛ FOODL 3830 0 0 0 0 0 0 0 20240426 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7690 30191 7720 7610 231755700 54 7610 -1299 20240426 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15800 1350 15800 14300 20506500 10 14300 12821 20240426 GRS530003003 MED MED 10400 1200 10700 10100 12530000 7 10100 -37037 20240426 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20240426 GRS505003004 ΠΕΡΦ PERF 65900 62381 66000 63300 4054135900 276 65700 59486 20240426 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 829 250653 838 820 207836300 37 821 9744 20240426 GRS522003003 REALCONS REALCONS 40800 18160 40800 39800 731637900 82 39900 48843 20240426 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3200 79682 3295 3175 256479400 35 3230 -9288 20240426 GRS511003006 ΒΙΝΤΑ VIDAVO 21000 500 21000 21000 10500000 1 21000 -70796