DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240502 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4090 297269 4090 4090 1215830200 65 4090 99462 20240502 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9650 0 0 0 0 0 0 0 20240502 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 56000 200 56000 56000 11200000 1 56000 98039 20240502 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240502 GRS510003015 ΦΟΥΝΤΛ FOODL 3830 0 0 0 0 0 0 0 20240502 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 8140 949066 8500 8070 7916850000 482 8380 29077 20240502 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15800 280 14900 14500 4100000 3 14500 0 20240502 GRS530003003 MED MED 10600 1000 10600 10600 10600000 3 10600 -9346 20240502 GRS506003003 ΟΠΤΡΟΝ OPTRON 14400 550 14400 14400 7920000 4 14400 99237 20240502 GRS505003004 ΠΕΡΦ PERF 63300 17572 64400 62900 1114691100 94 64400 -14019 20240502 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 970 9962204 977 936 9634018800 599 970 86226 20240502 GRS522003003 REALCONS REALCONS 39700 12357 40600 39200 494635800 28 40100 -7500 20240502 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3730 3676843 3760 3500 13473969100 820 3575 89051 20240502 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 100 23600 23600 2360000 2 23600 0