athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 95 | 1.06 | 110,000 | 95 | 94.9999 | 104,500 | 2 | 4.271 |
| Apr 17, 2024 | 94.0001 | -1.16 | 30,000 | 94.001 | 94 | 28,587.85 | 6 | 4.68 |
| Apr 16, 2024 | 95.104 | 1.21 | 43,000 | 95.2 | 93.96 | 41,447.5 | 6 | 4.225 |
| Apr 15, 2024 | 93.9641 | 0.06 | 30,000 | 94 | 93.9601 | 28,572.73 | 2 | 4.69 |
| Apr 12, 2024 | 93.9074 | -0.01 | 30,000 | 93.92 | 93.9001 | 28,553.55 | 2 | 4.708 |
| Apr 11, 2024 | 93.9155 | -0.89 | 24,000 | 94.4 | 93.821 | 22,843.05 | 6 | 4.702 |
| Apr 10, 2024 | 94.7552 | 0.27 | 39,000 | 95.7989 | 93.82 | 37,438.98 | 11 | 4.356 |
| Apr 9, 2024 | 94.5 | 0.53 | 724,000 | 94.5 | 94.5 | 691,358.9 | 7 | 4.458 |
| Apr 8, 2024 | 94 | 0.21 | 1,000 | 94 | 94 | 952.28 | 1 | 4.661 |
| Apr 5, 2024 | 93.801 | -0.09 | 249,000 | 93.801 | 93.801 | 237,897.27 | 2 | 4.737 |
| Apr 4, 2024 | 93.8888 | 0.09 | 16,000 | 94 | 93.8 | 15,216.33 | 5 | 4.698 |
| Apr 3, 2024 | 93.8 | 0.22 | 5,000 | 93.8 | 93.6001 | 4,745.59 | 3 | 4.733 |
| Apr 2, 2024 | 93.5926 | -1.48 | 171,000 | 94.5 | 93.55 | 162,721.64 | 22 | 4.816 |
| Mar 28, 2024 | 95 | -0.21 | 10,000 | 95 | 95 | 9,617.72 | 1 | 4.236 |
| Mar 27, 2024 | 95.2 | 1.01 | 5,000 | 95.2 | 95.1999 | 4,818.5 | 2 | 4.154 |
| Mar 26, 2024 | 94.2501 | -0.04 | 34,000 | 94.251 | 94.25 | 32,430.55 | 4 | 4.533 |
| Mar 22, 2024 | 94.2869 | 0.09 | 44,000 | 95.3897 | 94.01 | 41,981.95 | 7 | 4.511 |
| Mar 21, 2024 | 94.2 | 0.21 | 23,000 | 94.2001 | 94.2 | 21,923.48 | 5 | 4.544 |
| Mar 20, 2024 | 94.003 | -1.37 | 17,000 | 94.01 | 94 | 16,165.9 | 4 | 4.622 |
| Mar 19, 2024 | 95.3108 | 0.42 | 51,000 | 95.4 | 93.5211 | 49,161 | 8 | 4.098 |
| Mar 15, 2024 | 94.91 | 1.04 | 12,000 | 95.1999 | 93.5202 | 11,518.33 | 4 | 4.25 |
| Mar 14, 2024 | 93.9333 | 0.23 | 9,000 | 94 | 93.8 | 8,550.2 | 4 | 4.638 |
| Mar 13, 2024 | 93.7176 | -1.19 | 7,000 | 94.2 | 93.5116 | 6,633.03 | 3 | 4.723 |
| Mar 12, 2024 | 94.85 | 1.60 | 26,000 | 94.9999 | 93.5 | 24,930.84 | 6 | 4.269 |
| Mar 11, 2024 | 93.3607 | -1.39 | 50,000 | 93.3613 | 93.3605 | 47,193.15 | 4 | 4.863 |
| Mar 8, 2024 | 94.6731 | 1.37 | 25,000 | 94.99 | 93.4 | 23,922.85 | 6 | 4.332 |
| Mar 7, 2024 | 93.3907 | 0.02 | 154,000 | 93.4501 | 93.36 | 145,378.82 | 8 | 4.842 |
| Mar 6, 2024 | 93.3751 | 0.00 | 0 | - | - | 0 | 0 | 4.846 |
| Mar 5, 2024 | 93.3751 | -1.19 | 16,000 | 93.7 | 93.3201 | 15,097.17 | 3 | 4.844 |
| Mar 4, 2024 | 94.4991 | 0.53 | 25,000 | 94.5 | 94.4988 | 23,868.54 | 4 | 4.394 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
